Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
67.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 54.75 55.20 54.75 55.20 3.6K
09:20 55.20 55.27 55.19 55.27 1.2K
09:25 55.12 55.17 55.12 55.13 0.3K
09:30 55.03 55.10 55.03 55.10 0.7K
09:35 54.94 54.95 54.94 54.95 1.8K
09:40 54.95 54.95 54.95 54.95 0.2K
09:45 54.99 54.99 54.99 54.99 0.1K
09:50 54.96 54.96 54.92 54.92 0.2K
09:55 54.79 54.79 54.79 54.79 0.4K
10:05 54.50 54.50 54.50 54.50 0.3K
10:15 54.55 54.55 54.55 54.55 1.0K
10:30 54.55 54.55 54.55 54.55 0.2K
10:40 54.58 54.58 54.58 54.58 0.1K
10:55 54.65 54.65 54.65 54.65 0.3K
11:00 54.78 54.78 54.78 54.78 0.3K
11:25 55.01 55.01 55.01 55.01 0.4K
12:15 54.95 54.95 54.95 54.95 0.2K
13:00 55.03 55.03 55.03 55.03 0.0K
13:25 55.00 55.00 55.00 55.00 0.1K
13:30 54.77 54.77 54.77 54.77 0.0K
13:50 54.61 54.61 54.61 54.61 0.1K
14:20 54.63 54.63 54.63 54.63 0.2K
14:30 54.80 54.80 54.80 54.80 0.1K
14:50 54.61 54.61 54.61 54.61 0.1K
14:55 54.36 54.36 54.17 54.17 9.3K
15:00 54.36 54.36 54.36 54.36 0.1K
15:05 54.39 54.39 54.39 54.39 0.1K
15:10 54.17 54.40 54.17 54.40 0.9K
15:20 54.17 54.23 54.00 54.00 0.1K
15:25 53.91 54.16 53.91 54.13 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음