Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
67.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 53.85 54.05 53.85 54.05 0.4K
09:20 53.92 53.92 53.74 53.81 0.6K
09:25 53.67 53.96 53.67 53.83 1.3K
09:30 53.79 53.79 53.72 53.72 0.0K
09:35 53.68 53.68 53.61 53.61 0.0K
09:40 53.44 53.44 53.44 53.44 0.0K
09:45 53.24 53.24 53.24 53.24 0.2K
09:50 53.37 53.37 53.37 53.37 0.2K
09:55 53.27 53.27 53.18 53.21 0.2K
10:05 52.94 52.94 52.94 52.94 0.2K
10:20 53.14 53.14 53.14 53.14 0.1K
10:30 53.14 53.14 53.14 53.14 0.0K
10:45 53.29 53.29 53.29 53.29 0.0K
10:50 53.18 53.18 53.18 53.18 0.2K
10:55 53.18 53.18 53.18 53.18 0.1K
11:05 53.19 53.19 53.19 53.19 3.0K
11:15 53.46 54.17 53.46 53.73 2.5K
11:20 53.50 53.79 53.50 53.54 1.0K
11:30 53.66 53.66 53.66 53.66 0.1K
11:45 53.69 53.75 53.69 53.75 1.0K
12:00 53.70 53.70 53.70 53.70 0.5K
12:05 53.79 53.89 53.79 53.89 1.1K
12:15 54.20 54.20 54.20 54.20 0.0K
12:55 54.20 54.20 54.20 54.20 0.3K
13:00 54.70 54.70 54.58 54.58 1.5K
13:45 54.30 54.30 54.30 54.30 0.0K
13:55 54.25 54.25 54.25 54.25 0.0K
14:05 54.18 54.18 54.18 54.18 0.0K
14:20 54.10 54.10 54.10 54.10 0.2K
14:40 54.23 54.23 54.23 54.23 0.2K
15:05 54.58 54.80 54.58 54.63 0.3K
15:10 54.39 54.39 54.39 54.39 0.1K
15:15 54.66 54.66 54.66 54.66 0.0K
15:20 54.32 54.32 54.22 54.22 0.6K
15:25 54.15 54.33 54.12 54.33 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음