Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
67.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 54.60 54.75 54.41 54.62 2.2K
09:20 54.72 54.72 54.62 54.62 0.6K
09:25 54.60 54.64 54.60 54.64 0.1K
09:30 54.57 54.57 54.57 54.57 0.1K
09:50 54.37 54.37 54.28 54.29 0.4K
09:55 54.32 54.32 54.17 54.17 0.1K
10:10 54.12 54.12 54.10 54.10 1.4K
10:15 54.14 54.14 54.04 54.04 0.5K
10:35 53.84 53.84 53.84 53.84 0.0K
10:45 53.75 53.75 53.75 53.75 0.0K
10:50 53.65 53.65 53.65 53.65 0.7K
10:55 53.87 53.87 53.87 53.87 0.4K
11:00 53.52 53.52 53.52 53.52 0.2K
11:05 53.47 53.47 53.47 53.47 0.0K
11:15 53.38 53.38 53.38 53.38 0.7K
11:25 53.31 53.31 53.31 53.31 0.1K
11:30 53.31 53.31 53.31 53.31 0.2K
11:35 53.35 53.35 53.35 53.35 0.1K
11:45 53.30 53.30 53.30 53.30 0.0K
12:45 53.55 53.55 53.55 53.55 0.1K
12:50 53.41 53.41 53.41 53.41 0.2K
13:30 53.51 53.51 53.51 53.51 0.1K
14:05 53.50 53.50 53.50 53.50 0.0K
14:15 53.41 53.41 53.41 53.41 0.0K
14:35 53.28 53.28 53.28 53.28 0.2K
14:50 53.28 53.28 53.28 53.28 0.2K
14:55 53.31 53.31 53.31 53.31 0.0K
15:10 53.28 53.28 53.28 53.28 0.0K
15:15 53.28 53.52 53.28 53.52 1.1K
15:20 53.40 53.42 53.28 53.28 0.8K
15:25 53.28 53.38 53.28 53.38 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음