Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
67.79
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 53.42 53.42 53.14 53.28 0.7K
09:20 53.26 53.47 53.26 53.30 0.3K
09:30 53.44 53.56 53.44 53.49 0.3K
09:35 53.60 53.71 53.60 53.71 0.2K
09:40 53.75 54.02 53.75 53.99 0.5K
09:45 54.16 54.18 54.16 54.18 0.5K
09:50 54.18 54.21 54.18 54.20 0.1K
09:55 54.12 54.21 54.11 54.11 0.3K
10:00 54.05 54.05 54.00 54.00 0.1K
10:05 54.05 54.15 54.05 54.15 1.0K
10:10 54.04 54.20 54.04 54.20 0.5K
10:15 54.25 54.30 54.25 54.30 0.1K
10:20 54.29 54.29 54.29 54.29 0.4K
10:30 54.01 54.01 54.01 54.01 0.3K
10:35 54.26 54.26 54.25 54.25 0.5K
10:45 54.00 54.00 54.00 54.00 0.4K
11:00 54.00 54.00 54.00 54.00 0.0K
11:20 53.78 53.78 53.78 53.78 0.3K
11:35 53.78 53.78 53.78 53.78 0.2K
11:50 53.98 53.98 53.98 53.98 0.0K
12:00 53.97 53.97 53.97 53.97 0.0K
12:10 53.84 53.84 53.84 53.84 0.2K
12:20 53.86 53.86 53.86 53.86 0.1K
12:25 53.75 53.75 53.55 53.64 1.4K
12:40 53.38 53.71 53.38 53.50 1.9K
12:45 53.42 53.42 53.35 53.35 0.1K
12:50 53.50 53.50 53.50 53.50 0.0K
13:20 53.38 53.38 53.38 53.38 0.1K
13:30 53.53 53.53 53.53 53.53 0.2K
13:45 53.34 53.34 53.34 53.34 0.2K
14:10 53.30 53.30 53.30 53.30 0.7K
14:25 53.20 53.20 53.20 53.20 0.0K
14:35 53.14 53.14 53.14 53.14 0.1K
14:40 53.22 53.22 53.22 53.22 0.0K
14:45 53.20 53.20 53.20 53.20 0.1K
14:50 53.01 53.01 53.01 53.01 0.2K
14:55 53.00 53.00 53.00 53.00 0.5K
15:00 52.68 52.96 52.68 52.96 0.3K
15:05 52.69 52.80 52.69 52.80 0.5K
15:10 52.81 53.00 52.81 52.90 0.3K
15:15 53.00 53.39 53.00 53.38 0.3K
15:20 53.03 53.03 52.88 52.97 0.2K
15:25 53.07 53.07 52.70 52.83 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음