Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
67.79
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 52.71 52.90 52.64 52.81 0.6K
09:20 52.84 53.00 52.77 53.00 0.2K
09:25 53.09 53.22 53.09 53.22 0.3K
09:35 53.24 53.24 53.11 53.11 0.7K
09:40 53.06 53.06 53.06 53.06 0.0K
09:45 53.05 53.05 53.05 53.05 0.0K
09:50 52.87 52.96 52.87 52.96 0.4K
09:55 52.86 52.86 52.86 52.86 0.0K
10:05 52.70 52.70 52.70 52.70 1.1K
10:10 52.91 52.91 52.91 52.91 1.0K
10:25 52.96 52.96 52.96 52.96 0.0K
10:30 53.00 53.00 53.00 53.00 0.0K
10:45 53.00 53.00 53.00 53.00 0.4K
11:10 53.06 53.06 53.06 53.06 0.4K
11:50 52.71 52.71 52.71 52.71 0.0K
12:10 52.81 52.81 52.81 52.81 0.3K
12:35 52.69 52.69 52.69 52.69 0.0K
12:50 52.90 52.90 52.90 52.90 0.1K
13:40 53.13 53.13 53.13 53.13 0.0K
13:45 53.16 53.16 53.16 53.16 0.0K
14:35 53.44 53.44 53.44 53.44 0.2K
14:55 53.76 54.20 53.76 54.20 0.7K
15:10 53.57 53.57 53.57 53.57 0.1K
15:15 54.03 54.03 54.03 54.03 0.0K
15:20 53.65 53.65 53.46 53.46 1.1K
15:25 53.48 53.48 53.48 53.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음