Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
67.79
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 52.00 52.00 50.84 51.07 0.3K
09:20 50.95 50.95 50.78 50.80 0.9K
09:25 50.77 50.77 50.77 50.77 0.2K
09:30 50.82 50.82 50.82 50.82 0.1K
09:35 50.69 50.84 50.65 50.74 0.1K
09:40 50.81 50.81 50.81 50.81 0.0K
09:50 50.70 50.70 50.70 50.70 0.0K
09:55 50.66 50.66 50.66 50.66 0.1K
10:05 50.71 50.71 50.71 50.71 0.0K
10:10 50.44 50.70 50.44 50.70 0.6K
10:15 50.71 50.71 50.71 50.71 0.1K
10:20 50.64 50.64 50.64 50.64 0.0K
10:35 50.36 50.36 50.36 50.36 0.1K
10:45 50.52 50.52 50.52 50.52 0.1K
10:55 50.65 50.65 50.65 50.65 0.1K
11:20 50.77 50.77 50.77 50.77 0.0K
11:30 50.52 50.52 50.52 50.52 0.5K
11:45 50.60 50.60 50.60 50.60 0.0K
11:50 50.57 50.57 50.57 50.57 0.0K
11:55 50.50 50.79 50.50 50.79 0.1K
12:00 50.78 50.78 50.54 50.54 0.2K
12:15 50.84 50.84 50.84 50.84 0.0K
13:15 50.67 50.67 50.67 50.67 0.2K
13:25 50.84 50.84 50.84 50.84 0.0K
14:35 50.86 50.86 50.86 50.86 0.6K
14:55 50.85 50.85 50.85 50.85 0.3K
15:15 50.85 50.85 50.85 50.85 0.2K
15:20 51.31 51.31 51.31 51.31 0.0K
15:25 51.31 51.31 51.04 51.04 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음