7.55
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 09:07 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 09:20 | 4.51 | 4.51 | 4.51 | 4.51 | 0.3K |
| 09:32 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 11:52 | 4.76 | 4.76 | 4.76 | 4.76 | 1.0K |
| 13:30 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
| 14:15 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 14:40 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 15:34 | 5.10 | 5.10 | 5.10 | 5.10 | 2.9K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 16:26 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 17:09 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 17:21 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 17:29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.0K |