604.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 615.00 | 629.00 | 615.00 | 628.00 | 20.3K |
| 09:05 | 628.00 | 630.00 | 627.00 | 629.00 | 5.5K |
| 09:10 | 630.00 | 630.00 | 627.00 | 628.00 | 2.5K |
| 09:15 | 627.00 | 627.00 | 625.00 | 627.00 | 2.0K |
| 09:20 | 627.00 | 629.00 | 627.00 | 629.00 | 1.4K |
| 09:25 | 629.00 | 629.00 | 628.00 | 629.00 | 3.5K |
| 09:30 | 631.00 | 632.00 | 629.00 | 632.00 | 15.4K |
| 09:35 | 633.00 | 635.00 | 632.00 | 632.00 | 15.0K |
| 09:40 | 634.00 | 634.00 | 632.00 | 632.00 | 4.2K |
| 09:45 | 633.00 | 633.00 | 631.00 | 632.00 | 1.5K |
| 09:50 | 633.00 | 633.00 | 632.00 | 632.00 | 0.3K |
| 09:55 | 632.00 | 632.00 | 630.00 | 630.00 | 2.4K |
| 10:00 | 629.00 | 633.00 | 629.00 | 633.00 | 5.2K |
| 10:05 | 632.00 | 633.00 | 632.00 | 632.00 | 2.0K |
| 10:10 | 631.00 | 631.00 | 630.00 | 630.00 | 0.8K |
| 10:15 | 630.00 | 639.00 | 630.00 | 636.00 | 35.7K |
| 10:20 | 636.00 | 637.00 | 636.00 | 636.00 | 12.1K |
| 10:25 | 636.00 | 636.00 | 636.00 | 636.00 | 1.5K |
| 10:30 | 636.00 | 636.00 | 635.00 | 635.00 | 5.5K |
| 10:40 | 635.00 | 635.00 | 634.00 | 634.00 | 10.1K |
| 10:45 | 633.00 | 633.00 | 632.00 | 633.00 | 3.5K |
| 10:50 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 11:00 | 632.00 | 635.00 | 632.00 | 635.00 | 6.3K |
| 11:05 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 11:10 | 634.00 | 635.00 | 634.00 | 635.00 | 4.1K |
| 11:15 | 634.00 | 635.00 | 634.00 | 635.00 | 0.5K |
| 11:20 | 635.00 | 636.00 | 635.00 | 636.00 | 9.1K |
| 11:25 | 636.00 | 636.00 | 636.00 | 636.00 | 1.4K |
| 11:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 12:30 | 635.00 | 636.00 | 634.00 | 634.00 | 9.6K |
| 12:35 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 12:40 | 635.00 | 635.00 | 634.00 | 634.00 | 3.1K |
| 12:45 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 12:50 | 634.00 | 637.00 | 634.00 | 636.00 | 5.0K |
| 12:55 | 636.00 | 636.00 | 635.00 | 636.00 | 0.8K |
| 13:00 | 636.00 | 636.00 | 636.00 | 636.00 | 0.5K |
| 13:05 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 13:10 | 635.00 | 635.00 | 633.00 | 634.00 | 5.0K |
| 13:15 | 635.00 | 635.00 | 635.00 | 635.00 | 1.1K |
| 13:20 | 635.00 | 635.00 | 635.00 | 635.00 | 4.3K |
| 13:25 | 635.00 | 636.00 | 635.00 | 636.00 | 1.2K |
| 13:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.8K |
| 13:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 13:40 | 636.00 | 637.00 | 636.00 | 637.00 | 2.0K |
| 13:45 | 636.00 | 637.00 | 636.00 | 637.00 | 8.5K |
| 13:55 | 636.00 | 636.00 | 635.00 | 635.00 | 1.1K |
| 14:00 | 635.00 | 635.00 | 634.00 | 634.00 | 0.9K |
| 14:05 | 635.00 | 639.00 | 635.00 | 639.00 | 6.9K |
| 14:10 | 639.00 | 640.00 | 639.00 | 640.00 | 1.4K |
| 14:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 14:20 | 640.00 | 644.00 | 640.00 | 643.00 | 17.5K |
| 14:25 | 642.00 | 644.00 | 642.00 | 644.00 | 2.0K |
| 14:30 | 644.00 | 644.00 | 644.00 | 644.00 | 3.6K |
| 14:35 | 644.00 | 644.00 | 644.00 | 644.00 | 0.5K |
| 14:40 | 643.00 | 647.00 | 643.00 | 646.00 | 5.4K |
| 14:45 | 646.00 | 646.00 | 646.00 | 646.00 | 0.9K |
| 14:50 | 646.00 | 646.00 | 646.00 | 646.00 | 0.8K |
| 14:55 | 647.00 | 647.00 | 646.00 | 646.00 | 3.1K |
| 15:00 | 646.00 | 646.00 | 644.00 | 644.00 | 2.6K |
| 15:05 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 15:10 | 644.00 | 644.00 | 644.00 | 644.00 | 7.8K |
| 15:15 | 643.00 | 643.00 | 643.00 | 643.00 | 0.9K |
| 15:20 | 643.00 | 643.00 | 643.00 | 643.00 | 4.4K |
| 15:30 | 645.00 | 645.00 | 645.00 | 645.00 | 32.8K |