4.19
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:34 | 4.25 | 4.25 | 4.25 | 4.25 | 2.1K |
| 09:35 | 4.28 | 4.28 | 4.28 | 4.28 | 0.8K |
| 09:41 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 09:42 | 4.25 | 4.25 | 4.25 | 4.25 | 3.4K |
| 10:59 | 4.26 | 4.26 | 4.26 | 4.26 | 0.2K |
| 11:23 | 4.25 | 4.25 | 4.25 | 4.25 | 1.2K |
| 12:24 | 4.30 | 4.30 | 4.30 | 4.30 | 1.8K |
| 14:25 | 4.26 | 4.26 | 4.26 | 4.26 | 1.0K |
| 15:38 | 4.28 | 4.28 | 4.28 | 4.28 | 1.0K |
| 15:59 | 4.26 | 4.26 | 4.25 | 4.25 | 2.0K |