4.15
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.03 | 4.01 | 4.03 | 3.8K |
| 09:58 | 4.01 | 4.04 | 4.01 | 4.04 | 2.5K |
| 09:59 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 10:10 | 4.01 | 4.01 | 4.00 | 4.00 | 0.3K |
| 10:17 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 10:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 10:21 | 4.00 | 4.00 | 4.00 | 4.00 | 7.5K |
| 10:36 | 4.00 | 4.00 | 4.00 | 4.00 | 3.8K |
| 10:40 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 10:54 | 3.94 | 3.94 | 3.94 | 3.94 | 0.9K |
| 11:04 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 11:07 | 3.91 | 3.94 | 3.90 | 3.90 | 13.3K |
| 11:08 | 3.88 | 3.88 | 3.86 | 3.86 | 4.1K |
| 11:09 | 3.82 | 3.82 | 3.81 | 3.81 | 7.4K |
| 11:34 | 3.85 | 3.85 | 3.85 | 3.85 | 2.0K |
| 11:39 | 3.85 | 3.85 | 3.85 | 3.85 | 0.5K |
| 11:56 | 3.91 | 3.91 | 3.91 | 3.91 | 0.6K |
| 14:09 | 3.97 | 3.97 | 3.97 | 3.97 | 2.1K |
| 14:53 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:15 | 3.97 | 3.97 | 3.97 | 3.97 | 1.2K |
| 15:24 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 15:27 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 15:50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 15:59 | 4.02 | 4.02 | 3.94 | 3.94 | 0.4K |