4.15
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:52 | 3.92 | 3.92 | 3.92 | 3.92 | 4.2K |
| 10:33 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 10:43 | 3.93 | 3.93 | 3.93 | 3.93 | 0.7K |
| 11:34 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 12:36 | 3.89 | 3.89 | 3.89 | 3.89 | 8.0K |
| 14:08 | 3.85 | 3.85 | 3.85 | 3.85 | 0.4K |
| 14:35 | 3.80 | 3.80 | 3.80 | 3.80 | 5.8K |
| 14:43 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 14:57 | 3.77 | 3.77 | 3.77 | 3.77 | 0.5K |
| 15:03 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 15:36 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 15:38 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 15:41 | 3.79 | 3.79 | 3.79 | 3.79 | 1.7K |
| 15:52 | 3.79 | 3.79 | 3.79 | 3.79 | 0.6K |
| 15:53 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 15:55 | 3.87 | 3.87 | 3.87 | 3.87 | 0.8K |
| 15:56 | 3.81 | 3.81 | 3.77 | 3.77 | 0.6K |
| 15:59 | 3.75 | 3.78 | 3.75 | 3.77 | 0.7K |