122.97
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 132.58 | 132.80 | 127.51 | 129.70 | 1,398.6K |
| 09:35 | 129.70 | 132.23 | 129.70 | 131.63 | 569.1K |
| 09:40 | 131.54 | 131.54 | 128.60 | 129.81 | 644.3K |
| 09:45 | 130.00 | 130.00 | 124.30 | 126.53 | 994.6K |
| 09:50 | 126.51 | 128.65 | 125.00 | 127.18 | 601.8K |
| 09:55 | 127.18 | 130.00 | 127.00 | 130.00 | 457.1K |
| 10:00 | 130.00 | 134.59 | 130.00 | 134.07 | 474.3K |
| 10:05 | 134.00 | 134.00 | 131.49 | 131.49 | 313.0K |
| 10:10 | 131.49 | 134.90 | 131.49 | 134.90 | 314.5K |
| 10:15 | 134.88 | 135.19 | 134.00 | 134.90 | 294.9K |
| 10:20 | 134.94 | 134.94 | 132.05 | 133.80 | 113.9K |
| 10:25 | 133.80 | 134.88 | 133.00 | 134.88 | 112.1K |
| 10:30 | 134.88 | 135.11 | 134.00 | 134.00 | 142.9K |
| 10:35 | 134.00 | 134.11 | 132.96 | 132.96 | 103.9K |
| 10:40 | 132.88 | 132.88 | 131.21 | 132.40 | 124.6K |
| 10:45 | 132.45 | 132.69 | 132.00 | 132.50 | 112.0K |
| 10:50 | 132.67 | 133.10 | 132.40 | 132.40 | 76.1K |
| 10:55 | 132.39 | 132.39 | 131.50 | 131.50 | 77.6K |
| 11:00 | 131.50 | 131.63 | 131.30 | 131.60 | 57.5K |
| 11:05 | 131.50 | 131.73 | 131.30 | 131.30 | 80.9K |
| 11:10 | 131.30 | 131.30 | 130.20 | 130.28 | 133.0K |
| 11:15 | 130.67 | 131.98 | 129.98 | 131.97 | 177.5K |
| 11:20 | 131.98 | 132.00 | 130.74 | 131.25 | 64.5K |
| 11:25 | 130.90 | 131.88 | 130.85 | 131.29 | 54.0K |
| 13:00 | 131.25 | 131.29 | 128.88 | 130.25 | 123.2K |
| 13:05 | 130.20 | 131.52 | 130.18 | 131.27 | 49.1K |
| 13:10 | 130.86 | 131.69 | 130.00 | 131.21 | 87.6K |
| 13:15 | 131.24 | 131.24 | 129.58 | 129.90 | 76.1K |
| 13:20 | 129.90 | 131.24 | 129.61 | 130.95 | 81.8K |
| 13:25 | 130.23 | 130.35 | 129.50 | 129.80 | 101.7K |
| 13:30 | 129.66 | 129.78 | 128.68 | 128.68 | 106.4K |
| 13:35 | 128.69 | 129.64 | 128.66 | 129.45 | 121.0K |
| 13:40 | 129.30 | 130.80 | 129.00 | 130.70 | 80.5K |
| 13:45 | 130.80 | 130.80 | 129.89 | 129.89 | 68.8K |
| 13:50 | 129.88 | 129.89 | 129.33 | 129.52 | 42.3K |
| 13:55 | 129.52 | 130.00 | 129.36 | 130.00 | 44.7K |
| 14:00 | 130.00 | 130.99 | 130.00 | 130.21 | 45.7K |
| 14:05 | 130.02 | 131.24 | 130.00 | 131.20 | 74.3K |
| 14:10 | 131.20 | 131.25 | 130.50 | 130.65 | 47.1K |
| 14:15 | 130.64 | 130.85 | 130.24 | 130.56 | 35.1K |
| 14:20 | 130.60 | 131.29 | 130.14 | 131.29 | 83.0K |
| 14:25 | 131.57 | 133.99 | 131.57 | 133.12 | 343.2K |
| 14:30 | 133.11 | 133.22 | 131.94 | 132.50 | 180.1K |
| 14:35 | 132.50 | 132.50 | 131.01 | 131.01 | 111.2K |
| 14:40 | 130.92 | 132.00 | 130.78 | 131.71 | 146.4K |
| 14:45 | 131.71 | 131.74 | 130.81 | 130.85 | 145.6K |
| 14:50 | 130.82 | 130.82 | 129.39 | 129.89 | 336.8K |
| 14:55 | 129.96 | 129.99 | 129.50 | 129.62 | 163.0K |