OSB Group PLC (OSBO)

OSBO
🏛️ 영국 →
555.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 366.20 366.20 366.20 366.20 8.4K
08:01 367.80 367.80 367.80 367.80 0.6K
08:02 368.40 368.60 368.40 368.60 0.9K
08:03 367.80 367.80 367.80 367.80 1.3K
08:07 367.20 367.20 366.80 366.80 1.0K
08:09 367.01 367.40 367.01 367.40 0.5K
08:10 367.48 367.48 367.48 367.48 2.7K
08:13 367.80 368.00 367.80 368.00 0.6K
08:15 368.19 368.40 367.74 368.40 7.0K
08:18 370.20 370.20 370.20 370.20 0.6K
08:20 369.00 369.00 368.80 368.80 2.5K
08:25 369.00 369.00 369.00 369.00 2.2K
08:27 369.00 369.30 369.00 369.30 3.6K
08:28 369.00 369.00 368.80 368.80 0.8K
08:29 368.60 368.60 368.60 368.60 0.9K
08:32 368.72 368.72 368.72 368.72 5.6K
08:35 368.40 369.20 368.40 368.40 0.5K
08:38 369.20 369.20 369.20 369.20 0.0K
08:39 369.20 370.00 369.20 370.00 1.8K
08:40 369.60 369.60 369.60 369.60 0.2K
08:41 370.40 370.60 370.40 370.60 1.5K
08:42 370.00 370.00 370.00 370.00 0.0K
08:43 370.00 370.00 370.00 370.00 1.1K
08:44 369.80 370.40 369.80 370.40 0.6K
08:50 370.40 370.40 370.40 370.40 1.4K
08:53 371.20 371.20 371.20 371.20 0.5K
09:00 371.80 371.80 371.80 371.80 0.0K
09:03 371.60 371.60 371.60 371.60 0.0K
09:06 370.80 370.80 370.80 370.80 0.0K
09:07 370.80 370.80 370.80 370.80 0.3K
09:08 370.60 370.60 370.60 370.60 0.0K
09:15 370.60 371.00 370.60 370.60 0.8K
09:19 371.20 371.20 371.20 371.20 5.3K
09:21 371.60 371.60 371.60 371.60 0.0K
09:22 371.10 371.10 371.10 371.10 0.1K
09:25 371.60 371.60 371.60 371.60 0.0K
09:26 370.60 371.60 370.60 371.60 0.2K
09:29 370.60 370.60 370.60 370.60 0.0K
09:32 370.80 371.10 370.80 371.10 0.6K
09:35 371.10 371.10 371.10 371.10 1.6K
09:36 371.60 371.60 371.40 371.40 1.4K
09:38 371.85 371.85 371.85 371.85 0.8K
09:39 371.20 371.20 371.20 371.20 1.4K
09:45 371.60 371.60 371.40 371.40 0.4K
09:52 371.80 371.80 371.80 371.80 0.0K
09:54 371.20 371.20 371.20 371.20 0.0K
09:55 371.80 371.80 371.80 371.80 0.6K
09:56 372.20 372.20 372.20 372.20 0.0K
09:57 372.20 372.20 372.00 372.00 0.0K
10:01 372.20 372.20 372.20 372.20 0.0K
10:03 372.40 372.60 372.40 372.60 0.4K
10:05 372.60 372.60 372.40 372.40 0.9K
10:06 372.40 372.40 372.40 372.40 0.3K
10:14 373.00 373.00 373.00 373.00 0.5K
10:15 372.00 372.00 370.80 370.80 2.1K
10:18 370.80 370.80 370.80 370.80 0.0K
10:21 371.32 371.32 371.32 371.32 0.1K
10:25 371.00 371.00 371.00 371.00 0.0K
10:34 371.00 371.00 371.00 371.00 0.2K
10:38 370.80 370.80 370.80 370.80 0.0K
10:40 370.80 370.80 370.80 370.80 0.5K
10:41 371.00 371.20 371.00 371.20 3.2K
10:42 371.80 372.20 371.80 372.20 0.7K
10:43 372.20 372.20 372.20 372.20 0.4K
10:46 372.60 373.00 372.60 373.00 5.9K
10:48 373.20 373.20 373.20 373.20 0.2K
10:49 373.20 373.20 373.20 373.20 0.3K
10:58 375.40 375.40 375.20 375.20 4.7K
10:59 375.00 375.20 375.00 375.00 1.6K
11:00 375.00 375.00 375.00 375.00 0.6K
11:03 374.80 374.80 374.80 374.80 0.0K
11:09 375.32 375.60 375.32 375.60 1.7K
11:11 374.80 374.80 374.60 374.60 1.1K
11:15 375.40 375.40 375.00 375.00 1.1K
11:16 375.00 375.60 375.00 375.60 0.1K
11:20 374.80 374.80 374.60 374.60 0.9K
11:21 374.20 374.20 374.20 374.20 0.0K
11:24 374.00 374.20 374.00 374.20 0.2K
11:26 374.00 374.20 374.00 374.20 0.1K
11:30 373.80 374.10 373.80 373.80 0.9K
11:34 373.80 373.80 373.80 373.80 0.2K
11:35 375.40 375.40 374.80 374.80 4.5K
11:39 375.40 375.40 375.40 375.40 0.4K
11:40 375.80 375.80 375.80 375.80 0.8K
11:43 376.30 376.30 376.30 376.30 1.4K
11:44 376.60 376.60 375.80 375.80 0.4K
11:45 375.40 375.40 375.40 375.40 0.9K
11:46 375.40 375.40 375.40 375.40 0.0K
11:52 375.40 375.40 375.40 375.40 0.0K
11:57 375.40 375.40 375.40 375.40 0.0K
11:58 375.40 375.40 375.40 375.40 0.2K
11:59 375.20 375.20 375.20 375.20 0.7K
12:00 375.00 375.00 375.00 375.00 0.0K
12:06 375.40 375.40 375.40 375.40 0.0K
12:07 375.00 375.40 375.00 375.40 1.3K
12:12 375.00 375.00 375.00 375.00 0.8K
12:13 374.80 374.80 374.80 374.80 0.2K
12:18 374.40 374.40 374.40 374.40 0.6K
12:19 374.20 374.20 374.20 374.20 0.2K
12:24 374.20 374.20 373.60 374.00 9.9K
12:26 373.80 373.80 373.80 373.80 1.2K
12:28 373.20 373.20 373.20 373.20 0.0K
12:29 373.20 373.20 373.20 373.20 0.0K
12:31 373.20 373.20 373.20 373.20 1.2K
12:35 372.60 373.20 372.60 373.20 1.5K
12:39 373.60 373.60 373.60 373.60 0.7K
12:40 374.00 374.00 374.00 374.00 0.2K
12:44 375.40 375.40 375.40 375.40 4.4K
12:45 374.20 374.20 374.20 374.20 1.1K
12:46 366.20 366.20 366.20 366.20 616.7K
12:50 375.20 375.20 375.20 375.20 0.0K
12:57 374.92 374.92 374.92 374.92 0.1K
12:59 375.00 375.00 375.00 375.00 0.2K
13:00 375.40 375.60 375.40 375.60 0.9K
13:01 375.60 375.60 375.60 375.60 0.0K
13:06 375.20 375.20 375.00 375.00 0.5K
13:08 374.80 374.80 374.80 374.80 0.0K
13:14 374.80 374.80 374.80 374.80 1.0K
13:16 374.60 374.60 374.60 374.60 0.4K
13:17 374.40 374.40 374.40 374.40 0.0K
13:23 374.00 374.00 373.80 373.80 1.1K
13:26 373.40 373.40 373.40 373.40 0.9K
13:27 373.64 373.64 373.64 373.64 3.5K
13:29 373.40 373.40 373.40 373.40 1.6K
13:30 373.20 373.20 373.00 373.20 3.0K
13:38 373.31 373.31 373.31 373.31 0.8K
13:42 373.20 373.20 373.20 373.20 2.9K
13:44 373.00 373.00 373.00 373.00 2.7K
13:45 372.80 372.80 372.80 372.80 0.6K
13:50 372.40 372.40 372.00 372.00 1.1K
13:51 372.20 372.20 372.00 372.00 1.0K
13:53 371.80 371.80 371.80 371.80 0.0K
13:54 371.80 372.40 371.80 372.40 6.3K
13:55 372.40 372.40 372.40 372.40 0.5K
13:59 372.80 373.00 372.80 373.00 2.1K
14:05 372.60 372.60 372.60 372.60 0.2K
14:12 372.60 372.80 372.60 372.80 0.4K
14:16 372.40 372.40 372.40 372.40 0.8K
14:21 372.60 373.00 372.20 373.00 2.6K
14:22 372.80 372.80 372.80 372.80 1.0K
14:26 372.60 372.60 372.20 372.20 0.8K
14:29 372.20 372.20 372.20 372.20 1.3K
14:30 371.80 371.80 371.80 371.80 0.3K
14:31 372.00 372.80 372.00 372.80 13.7K
14:32 372.65 372.65 372.65 372.65 0.7K
14:33 372.40 372.40 372.40 372.40 0.6K
14:35 372.40 372.40 372.40 372.40 0.5K
14:37 372.20 372.20 371.00 371.00 5.2K
14:39 371.80 372.20 371.80 372.20 2.7K
14:40 372.20 372.20 372.20 372.20 0.5K
14:41 373.80 374.40 373.80 374.40 2.1K
14:42 375.00 375.00 375.00 375.00 0.5K
14:43 375.40 375.40 374.40 374.40 0.2K
14:46 375.00 375.00 374.20 374.20 0.2K
14:48 374.20 374.20 374.20 374.20 0.6K
14:54 374.40 374.40 374.40 374.40 0.0K
15:00 374.00 374.00 373.80 373.80 0.4K
15:03 374.80 374.80 374.80 374.80 1.5K
15:04 374.80 375.00 374.80 375.00 0.0K
15:07 375.20 375.60 375.20 375.60 2.1K
15:08 375.80 375.80 375.80 375.80 0.7K
15:12 376.60 377.00 376.60 377.00 1.2K
15:13 377.40 377.80 377.40 377.80 1.5K
15:15 378.20 378.20 378.20 378.20 0.0K
15:17 377.80 377.80 377.80 377.80 0.1K
15:18 377.46 377.46 377.46 377.46 3.3K
15:19 377.60 377.60 377.60 377.60 0.7K
15:20 377.40 377.40 377.40 377.40 0.1K
15:22 377.60 377.60 377.00 377.00 3.2K
15:23 377.00 377.00 377.00 377.00 0.0K
15:24 376.20 376.20 376.20 376.20 0.3K
15:27 375.80 375.80 375.80 375.80 0.6K
15:31 375.40 375.40 375.20 375.20 0.3K
15:32 375.00 375.20 375.00 375.20 0.1K
15:35 374.60 374.60 374.40 374.40 8.4K
15:36 374.40 374.40 374.20 374.20 1.5K
15:37 374.00 374.00 374.00 374.00 0.0K
15:39 374.60 374.60 374.60 374.60 3.5K
15:40 374.94 374.94 374.94 374.94 0.4K
15:42 374.80 374.80 374.80 374.80 0.4K
15:46 374.60 374.60 374.60 374.60 1.0K
15:47 374.40 374.40 374.40 374.40 3.0K
15:48 374.40 374.40 374.40 374.40 5.2K
15:49 374.80 374.80 374.80 374.80 9.4K
15:50 374.80 375.00 374.80 374.80 3.1K
15:51 375.00 375.00 374.80 374.80 0.5K
15:55 374.40 374.60 374.40 374.60 0.9K
15:58 374.20 374.20 374.20 374.20 0.2K
16:02 374.20 374.20 373.80 373.80 1.6K
16:05 373.60 373.60 373.40 373.40 0.1K
16:07 373.60 373.60 373.60 373.60 0.3K
16:08 373.40 373.60 373.40 373.60 0.6K
16:09 373.40 373.40 373.20 373.20 1.1K
16:11 373.00 373.00 373.00 373.00 0.0K
16:12 373.00 373.60 373.00 373.40 3.8K
16:15 373.40 373.40 373.40 373.40 0.2K
16:16 374.00 374.00 374.00 374.00 2.3K
16:18 374.00 374.00 374.00 374.00 0.0K
16:19 374.20 374.20 374.20 374.20 0.2K
16:20 373.80 373.80 373.60 373.60 1.5K
16:21 373.80 373.80 373.80 373.80 2.9K
16:24 373.80 374.40 373.80 374.40 3.3K
16:25 374.20 374.20 374.20 374.20 0.1K
16:26 374.40 374.40 374.40 374.40 0.1K
16:27 374.26 374.26 374.26 374.26 1.0K
16:28 374.00 374.40 374.00 374.40 2.0K
16:29 374.20 374.20 373.80 373.80 1.6K
16:35 373.40 373.40 373.40 373.40 244.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음