OSB Group PLC (OSBO)

OSBO
🏛️ 영국 →
554.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 380.40 382.11 380.40 382.11 1.5K
08:01 381.80 381.80 381.80 381.80 0.8K
08:02 382.80 382.80 382.17 382.17 0.1K
08:04 382.00 382.00 382.00 382.00 0.3K
08:06 382.46 382.80 382.46 382.80 2.6K
08:08 382.80 382.80 382.80 382.80 0.0K
08:09 382.20 382.20 381.00 381.00 1.2K
08:10 381.80 382.80 381.80 382.80 0.8K
08:11 383.20 383.80 383.20 383.40 0.6K
08:13 383.22 383.22 382.20 382.20 11.5K
08:14 381.40 381.40 380.80 380.80 1.3K
08:15 380.80 380.80 380.80 380.80 0.0K
08:17 380.80 380.80 380.80 380.80 0.2K
08:19 380.60 380.60 380.60 380.60 0.1K
08:24 380.60 380.60 380.60 380.60 0.5K
08:25 380.80 380.80 380.80 380.80 0.0K
08:26 380.30 380.30 380.30 380.30 0.3K
08:33 380.60 380.60 380.33 380.33 0.1K
08:36 379.00 379.00 378.80 378.80 0.3K
08:38 378.40 378.40 378.40 378.40 0.4K
08:39 378.80 378.80 378.80 378.80 1.9K
08:40 378.24 378.24 378.00 378.00 3.0K
08:45 377.75 377.75 377.75 377.75 0.1K
08:46 377.75 378.80 377.75 378.80 0.5K
08:47 378.40 379.00 378.40 379.00 0.9K
09:06 379.40 379.40 379.40 379.40 0.0K
09:09 378.88 378.88 378.88 378.88 0.1K
09:11 378.60 378.60 378.60 378.60 0.4K
09:14 378.85 378.85 378.85 378.85 2.0K
09:15 378.20 378.20 378.20 378.20 0.4K
09:17 377.91 377.91 377.91 377.91 2.5K
09:18 377.80 377.80 377.60 377.60 0.6K
09:22 377.00 377.16 377.00 377.16 2.5K
09:23 377.00 377.00 376.40 376.40 5.3K
09:25 375.80 375.80 375.80 375.80 0.0K
09:27 375.20 375.20 374.60 374.60 1.4K
09:29 374.40 374.40 374.40 374.40 0.2K
09:32 373.60 373.60 373.60 373.60 1.4K
09:33 373.40 373.40 373.40 373.40 0.4K
09:34 373.80 373.80 373.60 373.60 1.7K
09:35 374.21 374.21 374.21 374.21 0.1K
09:37 373.81 374.20 373.81 374.20 3.0K
09:40 373.40 373.40 373.40 373.40 0.5K
09:44 372.60 372.60 372.60 372.60 0.6K
09:46 373.00 373.05 373.00 373.05 8.9K
09:48 373.40 373.80 373.40 373.80 4.5K
09:50 374.60 374.60 374.60 374.60 0.0K
09:51 374.60 374.60 374.60 374.60 0.5K
09:52 375.00 375.00 374.20 374.20 1.9K
09:55 374.00 374.00 374.00 374.00 0.3K
10:01 374.80 374.80 374.80 374.80 0.0K
10:02 374.80 374.80 374.80 374.80 0.0K
10:03 374.80 374.80 374.80 374.80 0.6K
10:06 374.60 375.00 374.60 375.00 0.6K
10:09 375.20 375.20 375.20 375.20 0.1K
10:10 375.00 375.00 374.40 374.40 2.9K
10:13 374.14 374.14 374.14 374.14 0.3K
10:14 374.16 374.20 373.80 374.20 4.7K
10:16 374.40 374.40 374.40 374.40 0.2K
10:17 375.80 375.80 375.80 375.80 3.3K
10:19 375.20 375.80 375.20 375.80 0.5K
10:24 375.00 375.00 374.80 374.80 1.4K
10:25 374.52 374.52 374.52 374.52 0.7K
10:27 374.00 374.00 374.00 374.00 0.0K
10:30 374.60 374.60 374.60 374.60 0.0K
10:36 374.60 374.60 374.60 374.60 0.0K
10:38 374.60 374.60 374.60 374.60 1.1K
10:39 375.20 375.20 374.40 374.40 2.7K
10:40 374.52 374.52 374.52 374.52 0.5K
10:47 374.41 374.41 374.41 374.41 0.1K
10:49 374.60 375.00 374.60 375.00 1.3K
10:50 375.20 375.20 375.20 375.20 0.3K
10:51 375.20 375.20 375.20 375.20 0.2K
10:52 375.80 375.80 375.80 375.80 0.6K
10:55 375.60 375.60 375.60 375.60 0.2K
10:58 375.60 376.00 375.40 375.40 11.7K
11:00 375.60 376.00 375.60 376.00 2.4K
11:07 375.80 375.80 375.80 375.80 0.1K
11:10 375.61 375.61 375.61 375.61 0.3K
11:18 375.66 375.66 375.66 375.66 0.3K
11:19 375.40 375.40 375.40 375.40 1.0K
11:20 375.20 375.20 375.20 375.20 0.7K
11:26 375.20 375.80 375.20 375.80 2.4K
11:30 375.88 375.88 375.88 375.88 2.2K
11:35 376.00 376.00 375.60 375.60 3.0K
11:42 375.66 375.66 375.66 375.66 2.5K
11:43 375.80 375.80 375.80 375.80 1.2K
11:50 376.60 376.60 376.60 376.60 0.0K
11:51 375.80 375.80 375.80 375.80 0.5K
11:55 375.54 375.54 375.54 375.54 1.9K
12:00 376.60 376.60 376.60 376.60 0.3K
12:02 376.60 376.60 376.60 376.60 0.1K
12:06 377.20 377.20 377.20 377.20 1.2K
12:08 377.20 377.20 377.20 377.20 0.0K
12:10 377.60 377.60 377.20 377.60 1.0K
12:13 377.20 377.20 377.00 377.00 1.3K
12:23 376.40 376.40 376.40 376.40 0.6K
12:25 376.52 376.80 376.52 376.80 1.8K
12:31 376.60 376.60 376.40 376.40 0.8K
12:33 377.00 377.00 377.00 377.00 0.0K
12:37 376.20 376.20 376.20 376.20 0.7K
12:43 375.90 375.90 375.90 375.90 2.1K
12:48 376.20 376.20 376.20 376.20 0.0K
13:01 375.60 375.60 375.60 375.60 0.5K
13:10 375.28 375.28 375.28 375.28 1.2K
13:11 375.40 375.40 375.40 375.40 1.9K
13:12 374.60 374.60 374.60 374.60 0.9K
13:15 374.40 374.40 374.40 374.40 0.2K
13:18 374.20 374.20 374.20 374.20 0.4K
13:20 374.60 374.60 374.60 374.60 0.3K
13:23 374.40 374.40 374.40 374.40 0.0K
13:24 373.80 373.80 373.40 373.40 0.6K
13:25 373.80 373.99 373.80 373.99 2.0K
13:30 374.20 374.20 374.20 374.20 0.0K
13:31 374.20 374.40 374.20 374.40 1.1K
13:32 375.00 375.00 375.00 375.00 0.2K
13:37 375.40 375.40 375.40 375.40 1.7K
13:41 375.00 375.00 375.00 375.00 1.6K
13:43 374.40 374.40 374.40 374.40 0.6K
13:44 374.20 374.60 374.20 374.60 2.5K
13:45 374.60 374.60 374.60 374.60 0.2K
13:47 374.20 374.20 374.20 374.20 0.5K
13:48 373.80 373.80 373.80 373.80 0.5K
13:49 373.60 373.60 373.00 373.00 0.3K
13:55 373.40 373.40 373.40 373.40 0.0K
13:59 372.80 372.80 372.80 372.80 1.5K
14:00 373.00 373.40 373.00 373.19 3.0K
14:01 373.08 373.08 373.08 373.08 0.1K
14:02 373.32 373.32 373.32 373.32 0.1K
14:04 373.60 373.60 373.60 373.60 0.0K
14:06 373.00 374.00 373.00 374.00 1.9K
14:07 374.80 374.80 374.80 374.80 1.9K
14:10 374.20 374.20 374.20 374.20 1.6K
14:13 374.60 374.60 374.60 374.60 0.0K
14:16 374.80 374.80 374.80 374.80 0.0K
14:20 374.40 374.40 374.00 374.00 2.9K
14:21 374.00 374.20 374.00 374.20 1.3K
14:24 374.20 374.20 374.00 374.00 2.0K
14:25 374.20 374.60 374.20 374.60 1.1K
14:27 374.80 374.80 374.80 374.80 0.0K
14:28 374.60 374.60 374.60 374.60 0.2K
14:29 374.71 374.71 374.71 374.71 0.6K
14:32 375.00 375.00 375.00 375.00 1.8K
14:33 375.00 375.00 375.00 375.00 0.7K
14:34 375.00 375.40 375.00 375.40 1.8K
14:38 375.60 375.60 375.60 375.60 0.0K
14:40 375.60 375.60 375.60 375.60 0.0K
14:41 375.20 375.20 375.20 375.20 0.6K
14:42 375.34 375.60 375.34 375.60 2.4K
14:47 375.40 375.40 375.00 375.00 1.9K
14:48 375.00 375.26 375.00 375.26 4.0K
14:50 374.80 374.80 374.80 374.80 2.3K
14:51 374.60 375.20 374.60 375.20 1.6K
14:52 375.20 375.60 375.20 375.60 0.8K
14:56 375.00 375.00 375.00 375.00 1.2K
14:57 375.40 376.00 375.40 376.00 4.1K
14:59 376.20 376.20 376.20 376.20 0.8K
15:01 376.60 376.60 376.60 376.60 0.0K
15:04 376.40 376.40 376.40 376.40 1.1K
15:05 376.60 376.60 376.60 376.60 0.0K
15:06 377.00 377.00 377.00 377.00 1.1K
15:09 377.60 377.60 377.60 377.60 0.1K
15:12 377.20 377.20 377.20 377.20 0.0K
15:14 377.00 377.00 377.00 377.00 1.4K
15:15 376.20 376.20 376.20 376.20 0.0K
15:17 375.80 375.80 375.80 375.80 14.9K
15:18 376.40 376.40 375.47 375.74 18.2K
15:19 375.60 375.60 375.60 375.60 0.2K
15:20 375.40 375.40 375.00 375.00 0.4K
15:24 375.01 375.01 375.01 375.01 2.3K
15:26 375.40 375.40 375.40 375.40 1.7K
15:33 375.60 375.60 375.60 375.60 0.8K
15:36 375.80 375.80 375.60 375.60 0.9K
15:40 375.40 375.40 375.40 375.40 0.9K
15:45 375.60 375.60 375.60 375.60 0.0K
15:47 375.60 375.60 375.60 375.60 0.7K
15:48 375.20 375.20 375.20 375.20 0.0K
15:49 375.62 375.62 375.62 375.62 0.2K
15:51 375.80 375.80 375.40 375.40 2.7K
15:54 376.00 376.00 376.00 376.00 0.8K
15:59 375.80 375.80 375.80 375.80 0.7K
16:00 376.60 377.00 376.60 377.00 1.5K
16:02 376.93 376.93 376.93 376.93 0.9K
16:05 376.80 376.80 376.60 376.60 1.9K
16:07 376.80 376.80 376.80 376.80 0.3K
16:12 377.00 377.00 377.00 377.00 1.4K
16:14 377.26 377.26 377.00 377.00 1.6K
16:15 377.20 377.20 377.20 377.20 1.0K
16:17 377.40 377.40 377.40 377.40 2.5K
16:18 377.80 377.80 377.80 377.80 0.1K
16:23 377.40 377.40 377.40 377.40 1.5K
16:24 377.20 377.20 377.00 377.00 0.2K
16:25 377.60 377.60 377.60 377.60 1.3K
16:26 377.40 377.80 377.40 377.80 0.8K
16:27 377.80 377.80 377.80 377.80 0.0K
16:28 377.80 378.20 377.80 378.20 2.8K
16:29 378.20 378.20 378.00 378.20 1.3K
16:35 380.20 380.20 380.20 380.20 205.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음