OSB Group PLC (OSBO)

OSBO
🏛️ 영국 →
554.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 410.00 410.00 405.60 408.40 1.6K
08:01 409.00 410.00 409.00 409.02 2.5K
08:02 410.80 410.80 410.80 410.80 0.1K
08:03 409.24 409.24 409.24 409.24 0.2K
08:05 410.40 410.40 410.40 410.40 0.0K
08:08 408.00 408.00 408.00 408.00 0.0K
08:09 410.00 410.00 410.00 410.00 0.0K
08:11 409.17 409.17 409.17 409.17 2.0K
08:15 409.80 409.80 409.80 409.80 0.0K
08:18 409.20 409.20 409.20 409.20 0.0K
08:24 408.50 408.50 408.50 408.50 0.3K
08:25 409.00 409.00 409.00 409.00 1.3K
08:30 408.60 408.60 408.60 408.60 0.0K
08:35 408.60 409.80 408.60 409.80 3.4K
08:36 409.60 410.00 409.60 410.00 0.8K
08:42 410.30 410.30 410.30 410.30 0.1K
08:43 410.00 410.00 409.60 409.60 2.5K
08:44 409.60 409.80 409.60 409.80 0.5K
08:47 409.60 409.60 409.40 409.40 2.4K
08:49 409.60 409.60 409.60 409.60 0.2K
08:50 409.60 410.00 409.60 410.00 1.0K
08:51 410.11 410.11 410.11 410.11 12.1K
08:56 410.60 410.60 410.20 410.20 0.4K
08:57 410.40 410.40 410.40 410.40 0.3K
08:59 410.00 410.00 410.00 410.00 0.5K
09:00 410.40 410.40 410.40 410.40 0.9K
09:01 410.20 410.50 410.20 410.50 1.0K
09:03 410.80 410.80 410.80 410.80 0.0K
09:04 410.80 411.40 410.80 411.40 2.5K
09:06 410.80 410.80 410.60 410.60 2.2K
09:07 410.00 410.00 410.00 410.00 0.2K
09:08 410.40 410.40 410.20 410.40 8.1K
09:10 411.00 411.00 411.00 411.00 0.0K
09:12 412.00 412.00 411.40 411.40 2.5K
09:13 411.40 411.40 411.40 411.40 0.0K
09:14 410.80 410.80 410.60 410.60 2.0K
09:18 410.20 410.20 410.20 410.20 0.3K
09:19 410.26 410.26 410.00 410.00 1.1K
09:20 410.00 410.00 409.80 409.80 0.5K
09:24 409.40 409.52 409.40 409.52 2.2K
09:26 409.40 409.40 409.40 409.40 1.0K
09:28 409.80 409.80 409.80 409.80 0.4K
09:31 409.80 409.80 409.80 409.80 0.2K
09:33 410.00 410.00 409.60 409.60 0.9K
09:37 409.78 409.78 409.78 409.78 6.1K
09:39 409.50 409.50 409.50 409.50 0.5K
09:41 409.59 409.59 409.59 409.59 1.1K
09:42 409.50 409.50 409.50 409.50 0.8K
09:43 410.00 410.00 410.00 410.00 0.4K
09:44 410.60 411.00 410.60 411.00 0.7K
09:45 411.20 411.20 411.20 411.20 0.4K
09:46 411.60 412.20 411.60 412.20 0.8K
09:47 412.40 412.40 412.40 412.40 0.7K
09:48 412.60 412.60 412.60 412.60 1.0K
09:51 412.70 412.70 412.70 412.70 0.1K
09:54 412.20 412.20 411.20 411.20 5.8K
09:55 411.60 411.60 411.60 411.60 0.4K
09:56 412.00 412.00 412.00 412.00 0.8K
09:57 412.26 412.26 412.26 412.26 1.0K
10:00 412.00 412.00 412.00 412.00 0.9K
10:01 412.10 412.10 412.10 412.10 1.1K
10:02 412.40 412.40 412.40 412.40 0.0K
10:03 412.13 412.13 412.13 412.13 0.8K
10:06 412.20 412.40 412.20 412.40 1.0K
10:09 411.80 411.80 411.40 411.40 1.6K
10:11 411.20 411.20 411.20 411.20 0.4K
10:14 411.00 411.00 411.00 411.00 1.4K
10:15 411.20 411.40 411.20 411.40 1.2K
10:19 411.60 412.00 411.60 412.00 0.1K
10:20 411.40 411.40 410.60 410.60 6.7K
10:25 410.80 411.00 410.80 411.00 2.7K
10:28 411.20 411.20 411.20 411.20 0.1K
10:30 411.20 411.20 411.20 411.20 0.1K
10:31 410.60 410.60 410.60 410.60 0.7K
10:34 411.20 411.20 411.20 411.20 0.0K
10:40 411.20 411.20 411.20 411.20 0.0K
10:42 410.93 410.93 410.93 410.93 0.2K
10:47 410.92 410.92 410.92 410.92 1.4K
10:48 411.20 412.00 411.20 412.00 3.5K
10:49 411.60 411.80 411.60 411.80 6.7K
10:51 412.00 412.00 412.00 412.00 0.0K
10:53 412.00 412.00 412.00 412.00 0.1K
10:54 411.76 411.76 411.76 411.76 1.0K
10:57 411.40 411.40 411.40 411.40 5.0K
11:01 412.00 412.00 412.00 412.00 0.2K
11:02 412.20 412.20 412.20 412.20 1.0K
11:05 412.00 412.00 412.00 412.00 0.0K
11:06 412.00 412.00 412.00 412.00 0.3K
11:08 412.00 412.40 412.00 412.40 1.5K
11:11 412.34 412.34 412.34 412.34 0.5K
11:15 412.31 412.31 412.31 412.31 0.2K
11:18 412.20 412.20 412.20 412.20 0.4K
11:20 412.40 412.80 412.40 412.80 1.1K
11:26 413.20 413.80 413.20 413.80 1.5K
11:28 413.40 413.40 412.40 412.40 6.8K
11:34 412.00 412.40 412.00 412.40 0.8K
11:35 412.80 412.80 412.80 412.80 0.0K
11:42 412.40 412.40 412.40 412.40 0.3K
11:45 412.40 412.40 412.40 412.40 0.2K
11:46 412.40 412.40 412.40 412.40 0.1K
11:48 412.60 412.60 412.60 412.60 0.0K
11:49 412.40 412.40 412.40 412.40 0.1K
11:52 412.60 412.60 412.60 412.60 0.0K
11:53 411.80 413.60 411.80 413.60 83.9K
11:56 413.22 413.22 413.22 413.22 1.2K
11:59 411.80 411.80 411.80 411.80 6.4K
12:00 411.40 411.80 411.40 411.80 2.9K
12:02 411.80 411.80 411.80 411.80 1.0K
12:03 411.80 411.80 411.80 411.80 0.6K
12:04 411.60 411.80 411.60 411.66 16.2K
12:05 411.80 411.80 411.80 411.80 3.0K
12:07 411.60 411.60 411.60 411.60 0.0K
12:08 411.20 411.20 410.00 410.00 5.8K
12:09 409.40 409.40 409.40 409.40 0.0K
12:10 410.08 410.08 410.08 410.08 0.1K
12:12 409.80 409.80 409.80 409.80 0.0K
12:19 410.20 410.20 410.20 410.20 1.0K
12:22 409.80 411.00 409.80 411.00 1.2K
12:23 411.00 411.00 411.00 411.00 0.2K
12:26 410.80 410.80 410.60 410.60 3.3K
12:27 410.40 410.40 410.00 410.00 1.3K
12:30 410.40 410.40 410.40 410.40 0.9K
12:33 410.00 411.00 410.00 410.80 2.0K
12:34 410.80 410.80 410.80 410.80 1.7K
12:35 410.40 410.80 410.40 410.60 4.3K
12:36 410.60 410.60 410.60 410.60 0.0K
12:38 410.61 410.61 410.61 410.61 0.0K
12:40 410.60 410.60 410.60 410.60 0.2K
12:42 410.60 411.40 410.60 411.00 1.3K
12:43 411.00 411.00 411.00 411.00 2.6K
12:44 410.80 411.00 410.80 411.00 2.4K
12:47 410.76 410.80 410.60 410.80 7.7K
12:48 410.60 410.60 410.60 410.60 0.0K
12:49 410.60 410.60 410.60 410.60 0.0K
12:50 410.60 410.60 410.60 410.60 0.0K
12:54 410.60 410.60 410.60 410.60 1.5K
12:57 410.20 410.20 410.20 410.20 2.2K
12:58 410.20 410.20 410.20 410.20 4.2K
12:59 410.00 410.00 410.00 410.00 0.0K
13:01 410.40 410.40 410.40 410.40 6.3K
13:04 410.00 410.00 410.00 410.00 0.4K
13:06 410.00 410.00 410.00 410.00 2.2K
13:09 409.80 410.40 409.80 410.40 2.2K
13:10 410.20 410.40 410.20 410.40 1.0K
13:12 410.00 410.20 410.00 410.20 1.0K
13:14 410.20 410.20 410.20 410.20 0.0K
13:15 410.00 410.40 410.00 410.20 2.6K
13:18 410.60 410.60 410.60 410.60 0.1K
13:19 410.60 410.60 410.60 410.60 5.3K
13:20 411.20 411.20 411.20 411.20 0.4K
13:22 410.60 410.60 410.60 410.60 0.0K
13:23 410.99 410.99 410.99 410.99 0.4K
13:26 411.20 411.20 411.20 411.20 0.7K
13:28 411.20 411.20 411.20 411.20 0.1K
13:31 411.40 411.60 411.40 411.60 1.7K
13:32 411.20 411.20 411.20 411.20 0.0K
13:33 411.60 411.60 411.60 411.60 0.2K
13:35 411.20 411.20 411.20 411.20 6.7K
13:36 411.20 411.40 411.20 411.40 0.8K
13:37 411.80 411.80 411.80 411.80 0.2K
13:44 411.90 412.20 411.90 412.00 4.2K
13:45 412.40 412.40 411.80 412.00 7.7K
13:46 411.80 412.00 411.60 412.00 2.1K
13:49 411.80 411.80 411.40 411.40 2.3K
13:50 411.40 411.40 411.40 411.40 0.3K
13:52 411.40 411.40 411.40 411.40 1.6K
13:53 411.73 411.73 411.73 411.73 2.4K
13:56 411.60 411.60 411.60 411.60 1.5K
13:57 411.80 411.80 411.80 411.80 1.2K
13:58 412.20 412.20 411.40 411.40 3.4K
14:01 411.20 411.20 411.20 411.20 0.7K
14:02 411.00 411.00 411.00 411.00 0.4K
14:04 411.20 411.40 411.20 411.40 0.6K
14:05 411.40 411.40 411.40 411.40 0.0K
14:06 411.00 411.00 411.00 411.00 0.0K
14:08 411.20 411.20 411.20 411.20 0.2K
14:09 411.14 411.14 411.00 411.00 2.1K
14:11 411.40 411.40 411.40 411.40 1.3K
14:12 411.40 411.40 411.40 411.40 1.0K
14:13 411.60 411.60 411.60 411.60 0.0K
14:14 411.20 411.20 411.20 411.20 0.0K
14:16 411.60 411.60 411.60 411.60 0.3K
14:17 411.40 411.40 411.40 411.40 5.8K
14:18 411.20 411.20 411.20 411.20 0.4K
14:20 411.20 411.32 411.20 411.32 1.4K
14:21 411.00 411.00 411.00 411.00 0.8K
14:22 411.40 411.40 411.40 411.40 0.2K
14:24 411.40 411.40 411.20 411.20 1.5K
14:25 411.00 411.00 411.00 411.00 0.8K
14:26 411.20 411.20 411.20 411.20 0.2K
14:27 411.60 411.60 411.60 411.60 0.1K
14:29 411.40 411.40 411.40 411.40 0.0K
14:30 411.60 411.60 411.40 411.40 3.7K
14:31 411.20 411.40 411.20 411.40 0.1K
14:32 411.60 411.60 411.60 411.60 0.1K
14:34 411.40 411.40 411.40 411.40 0.2K
14:36 411.20 411.20 410.80 410.80 8.0K
14:37 411.00 411.20 411.00 411.20 0.3K
14:40 410.80 410.80 410.80 410.80 0.0K
14:41 410.80 411.00 410.80 411.00 0.2K
14:42 411.00 411.00 411.00 411.00 0.5K
14:44 410.80 410.80 410.80 410.80 0.0K
14:46 411.00 411.00 411.00 411.00 3.3K
14:47 411.00 411.20 411.00 411.20 1.1K
14:48 411.20 411.20 411.20 411.20 0.5K
14:49 411.20 411.20 411.00 411.20 1.6K
14:50 411.20 411.40 411.20 411.40 0.6K
14:53 411.60 411.60 411.60 411.60 1.0K
14:54 411.40 411.40 411.40 411.40 1.1K
14:55 411.40 411.40 411.00 411.00 2.8K
14:57 410.60 410.60 410.60 410.60 1.7K
14:58 410.80 410.80 410.80 410.80 0.2K
15:00 410.40 410.60 410.40 410.60 1.5K
15:01 410.80 410.80 410.80 410.80 0.2K
15:03 410.60 410.60 410.60 410.60 1.5K
15:04 410.40 410.40 410.40 410.40 0.0K
15:05 410.60 410.60 410.60 410.60 0.1K
15:07 410.80 410.80 410.80 410.80 0.2K
15:09 410.80 410.80 410.80 410.80 0.3K
15:10 410.80 410.80 410.80 410.80 0.8K
15:13 411.00 411.00 411.00 411.00 0.2K
15:14 411.00 411.20 411.00 411.20 0.7K
15:15 410.80 410.80 410.60 410.60 5.4K
15:16 410.60 410.60 409.80 409.80 4.2K
15:17 410.20 410.20 409.60 409.60 6.2K
15:20 410.00 410.00 410.00 410.00 1.7K
15:22 409.80 409.80 409.80 409.80 0.0K
15:23 410.20 410.20 409.80 409.80 0.1K
15:24 410.40 410.40 410.40 410.40 1.2K
15:25 410.60 410.60 410.60 410.60 0.7K
15:26 410.60 410.60 410.60 410.60 0.0K
15:27 411.00 411.20 410.60 410.60 8.1K
15:28 410.40 410.40 409.80 409.80 2.0K
15:29 410.00 410.00 410.00 410.00 0.1K
15:34 410.20 410.20 410.20 410.20 3.0K
15:35 410.40 410.80 410.40 410.80 2.6K
15:36 411.00 411.00 410.60 410.60 3.0K
15:38 410.40 410.40 410.00 410.00 0.6K
15:39 410.20 410.20 410.20 410.20 0.0K
15:41 410.60 410.60 410.60 410.60 0.6K
15:43 410.80 410.80 410.80 410.80 2.5K
15:45 410.80 410.80 410.80 410.80 0.1K
15:46 410.80 411.20 410.80 411.20 1.6K
15:47 410.80 411.00 410.80 411.00 3.7K
15:48 410.80 411.00 410.80 411.00 4.7K
15:49 411.00 411.20 411.00 411.00 2.6K
15:50 410.80 410.80 410.80 410.80 0.6K
15:51 410.80 410.80 410.80 410.80 0.0K
15:52 410.80 411.20 410.80 411.20 1.4K
15:53 411.20 411.20 411.20 411.20 0.9K
15:54 411.00 411.00 410.40 410.40 4.7K
15:56 410.20 410.20 409.80 409.80 2.2K
16:00 410.20 410.24 410.20 410.24 0.7K
16:01 410.40 410.80 410.40 410.80 6.0K
16:03 411.00 411.00 410.60 411.00 2.4K
16:04 410.80 411.00 410.80 411.00 0.0K
16:05 410.92 410.92 410.92 410.92 1.2K
16:06 411.00 411.00 411.00 411.00 1.0K
16:08 410.80 411.00 410.60 410.60 5.8K
16:09 411.00 411.00 411.00 411.00 0.2K
16:10 411.00 411.00 411.00 411.00 0.0K
16:11 411.00 411.00 410.96 410.96 0.7K
16:12 410.80 410.80 410.80 410.80 3.5K
16:13 410.80 410.80 410.80 410.80 0.7K
16:15 410.40 410.40 410.40 410.40 3.2K
16:16 410.40 410.40 410.40 410.40 0.2K
16:17 410.20 410.20 410.20 410.20 0.8K
16:18 410.40 410.40 410.40 410.40 1.4K
16:19 410.60 411.30 410.40 411.20 5.9K
16:20 411.00 411.40 411.00 411.40 4.4K
16:21 411.20 411.40 411.20 411.40 4.2K
16:22 411.20 412.00 411.20 412.00 5.0K
16:23 411.60 411.60 411.60 411.60 1.6K
16:24 411.76 411.76 411.60 411.60 1.9K
16:25 411.60 411.60 411.40 411.40 2.1K
16:26 411.40 411.52 411.40 411.40 1.3K
16:27 411.40 411.40 411.20 411.20 0.6K
16:28 411.20 411.20 411.00 411.00 1.9K
16:29 411.00 411.20 411.00 411.00 1.0K
16:35 413.00 413.00 413.00 413.00 377.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음