OSB Group PLC (OSBO)

OSBO
🏛️ 영국 →
554.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 410.63 410.63 410.18 410.18 1.7K
08:02 411.60 411.60 409.00 409.00 0.4K
08:03 410.40 410.40 410.40 410.40 0.0K
08:05 410.40 410.40 410.40 410.40 0.0K
08:09 410.40 411.60 410.40 411.60 3.0K
08:11 411.00 411.00 411.00 411.00 0.0K
08:14 411.45 411.45 411.45 411.45 0.2K
08:15 411.80 411.80 411.80 411.80 0.0K
08:17 412.00 412.00 412.00 412.00 0.0K
08:18 412.80 412.80 412.80 412.80 0.0K
08:20 413.00 413.00 413.00 413.00 0.4K
08:24 414.60 414.60 414.60 414.60 0.0K
08:29 414.10 414.10 414.10 414.10 0.2K
08:33 413.60 413.60 413.60 413.60 0.0K
08:35 408.20 408.20 408.20 408.20 0.5K
08:38 414.20 414.20 413.60 413.60 3.6K
08:39 415.20 415.20 415.20 415.20 0.1K
08:40 414.90 414.90 414.90 414.90 2.0K
08:43 415.40 415.40 415.40 415.40 0.0K
08:44 414.80 414.80 414.30 414.30 2.2K
08:47 413.80 413.80 413.80 413.80 0.7K
08:49 413.20 413.20 413.20 413.20 0.3K
08:50 413.60 413.60 413.50 413.50 0.7K
08:52 414.00 414.00 414.00 414.00 0.6K
08:53 414.20 414.20 414.20 414.20 0.5K
08:55 414.20 415.40 413.80 415.40 3.3K
08:56 415.40 415.40 415.40 415.40 0.0K
08:59 416.00 416.00 416.00 416.00 0.3K
09:00 416.20 416.50 416.20 416.50 1.7K
09:01 416.40 416.40 415.80 416.20 5.3K
09:02 416.20 416.20 416.20 416.20 1.3K
09:03 416.60 416.60 416.60 416.60 0.1K
09:04 415.80 415.80 415.80 415.80 0.2K
09:05 417.40 417.40 416.60 416.60 0.3K
09:06 417.10 417.10 417.10 417.10 2.2K
09:08 416.60 416.60 415.80 415.80 1.4K
09:11 415.50 415.50 415.40 415.40 0.6K
09:12 415.80 415.80 415.80 415.80 0.3K
09:15 416.20 416.20 415.40 415.40 2.2K
09:16 415.20 415.20 415.20 415.20 0.0K
09:17 415.60 415.60 415.60 415.60 0.0K
09:18 416.40 416.40 416.40 416.40 0.0K
09:19 415.60 415.60 415.60 415.60 0.7K
09:21 415.00 415.40 415.00 415.40 1.6K
09:22 415.80 415.80 415.80 415.80 0.1K
09:26 415.20 415.60 415.00 415.60 15.5K
09:27 415.00 415.40 415.00 415.40 7.2K
09:36 415.50 415.50 415.50 415.50 1.0K
09:37 415.20 415.20 415.20 415.20 4.7K
09:40 415.54 415.54 415.54 415.54 0.0K
09:45 415.20 415.20 415.00 415.00 21.6K
09:46 415.00 415.10 415.00 415.10 2.1K
09:47 415.20 415.20 415.20 415.20 0.9K
09:49 415.00 415.00 415.00 415.00 6.8K
09:50 415.00 415.40 415.00 415.40 1.1K
09:52 415.20 415.20 415.20 415.20 0.3K
09:53 414.40 414.60 414.40 414.60 1.5K
09:57 414.60 414.60 414.60 414.60 0.0K
09:58 414.60 414.60 414.60 414.60 1.3K
10:00 414.44 414.74 414.44 414.74 0.1K
10:02 414.74 414.74 414.74 414.74 0.0K
10:07 414.80 414.80 414.80 414.80 0.0K
10:10 414.76 414.76 414.76 414.76 2.4K
10:12 414.60 414.72 414.60 414.72 8.9K
10:13 414.60 414.60 414.60 414.60 5.2K
10:15 414.40 414.40 414.40 414.40 0.0K
10:16 414.60 414.60 414.40 414.40 2.2K
10:17 414.20 414.20 414.20 414.20 1.3K
10:21 413.20 413.20 413.20 413.20 0.1K
10:24 413.80 413.80 413.80 413.80 1.2K
10:25 414.00 414.00 414.00 414.00 0.3K
10:27 414.80 414.80 414.80 414.80 0.4K
10:29 415.40 415.40 415.40 415.40 0.0K
10:30 415.00 415.00 415.00 415.00 0.5K
10:38 415.40 415.40 415.40 415.40 0.0K
10:40 414.60 414.60 414.60 414.60 0.0K
10:41 414.60 415.40 414.60 415.40 0.3K
10:43 415.10 415.10 415.10 415.10 0.3K
10:46 415.32 415.32 415.32 415.32 1.1K
10:50 415.40 415.40 415.40 415.40 0.0K
10:56 415.04 415.10 415.00 415.00 3.3K
10:57 414.80 415.00 414.80 415.00 0.4K
10:58 414.80 415.00 414.80 415.00 1.8K
10:59 415.40 415.40 415.00 415.00 2.7K
11:00 415.00 415.00 415.00 415.00 0.4K
11:01 414.80 414.80 414.80 414.80 2.9K
11:02 414.80 415.00 414.80 414.90 2.2K
11:03 415.00 415.00 415.00 415.00 1.4K
11:04 414.80 414.80 414.80 414.80 0.2K
11:05 415.10 415.10 415.10 415.10 2.5K
11:07 414.80 414.80 414.80 414.80 0.3K
11:08 414.80 414.80 414.80 414.80 0.1K
11:09 414.80 414.80 414.80 414.80 1.1K
11:10 414.80 415.00 414.80 415.00 0.8K
11:13 414.80 414.80 414.80 414.80 0.0K
11:20 415.10 415.10 415.10 415.10 0.1K
11:21 415.31 415.31 415.31 415.31 0.1K
11:24 415.40 415.40 415.40 415.40 0.0K
11:26 414.80 415.40 414.80 415.40 0.9K
11:27 415.80 415.80 415.80 415.80 0.1K
11:29 416.00 416.00 416.00 416.00 0.4K
11:30 415.80 415.80 415.80 415.80 0.5K
11:32 415.40 416.20 415.40 416.20 12.3K
11:33 416.40 416.40 416.40 416.40 0.0K
11:41 416.60 416.60 416.60 416.60 0.4K
11:42 416.60 416.60 416.00 416.00 3.1K
11:43 416.20 416.20 416.20 416.20 2.0K
11:46 415.80 416.40 415.80 416.40 2.5K
11:50 415.80 415.80 415.80 415.80 1.0K
11:57 416.60 416.60 416.20 416.20 9.8K
11:59 416.00 416.00 416.00 416.00 5.5K
12:01 416.20 416.20 416.20 416.20 0.3K
12:02 415.80 416.60 415.80 416.60 0.9K
12:03 416.00 416.00 416.00 416.00 0.4K
12:06 415.90 415.90 415.90 415.90 1.0K
12:16 415.60 415.60 415.60 415.60 0.0K
12:18 415.60 416.20 415.60 416.20 1.5K
12:19 415.90 415.90 415.90 415.90 0.2K
12:20 416.20 416.20 416.20 416.20 0.0K
12:26 416.20 416.20 416.00 416.00 2.3K
12:35 415.80 416.40 415.80 416.40 1.0K
12:40 416.40 416.80 416.40 416.80 1.1K
12:41 416.70 417.20 416.60 416.60 0.9K
12:42 417.40 417.40 417.40 417.40 0.4K
12:46 418.00 418.00 418.00 418.00 0.8K
12:47 418.60 419.80 418.60 419.20 10.0K
12:48 419.00 419.00 418.60 418.60 1.0K
12:49 418.80 418.80 418.80 418.80 0.4K
12:52 418.20 418.20 418.20 418.20 0.7K
12:53 418.80 418.80 418.80 418.80 1.1K
12:54 419.00 419.00 419.00 419.00 0.0K
12:55 419.20 419.60 419.20 419.60 0.9K
12:56 419.80 420.40 419.80 420.40 4.0K
12:58 420.20 420.20 420.20 420.20 4.2K
12:59 419.80 419.80 419.20 419.20 0.7K
13:00 419.20 419.20 419.20 419.20 0.1K
13:02 420.00 420.00 419.75 419.75 0.0K
13:04 419.74 419.74 419.74 419.74 0.0K
13:09 419.26 419.26 419.26 419.26 2.6K
13:10 419.20 419.20 418.80 418.80 4.0K
13:15 418.80 418.80 418.80 418.80 0.6K
13:21 418.80 418.80 418.80 418.80 1.2K
13:23 419.20 419.20 419.20 419.20 1.0K
13:25 419.40 419.40 419.40 419.40 0.0K
13:27 419.40 419.40 418.60 418.60 2.7K
13:29 418.20 418.20 418.20 418.20 1.5K
13:30 418.52 418.52 418.52 418.52 2.6K
13:32 418.00 418.00 418.00 418.00 0.0K
13:34 418.52 418.52 418.52 418.52 1.0K
13:35 418.80 418.80 418.20 418.20 1.5K
13:36 418.60 418.60 418.60 418.60 0.1K
13:37 418.60 418.60 418.60 418.60 0.3K
13:44 419.20 419.20 418.60 418.60 4.0K
13:46 418.80 418.80 418.80 418.80 0.9K
13:47 418.60 418.60 418.20 418.20 2.6K
13:51 418.00 418.00 418.00 418.00 0.6K
13:52 418.00 418.00 418.00 418.00 2.4K
13:53 418.20 418.20 418.20 418.20 48.0K
13:55 418.32 418.32 418.32 418.32 1.3K
13:57 417.80 417.80 417.80 417.80 0.0K
14:01 418.00 418.00 418.00 418.00 2.0K
14:10 417.90 418.20 417.90 418.20 0.9K
14:11 419.00 419.00 418.60 418.80 0.5K
14:12 418.40 418.40 418.40 418.40 1.3K
14:17 418.40 418.40 418.40 418.40 0.0K
14:19 419.00 419.00 419.00 419.00 0.6K
14:20 419.06 419.40 418.80 418.80 2.7K
14:21 418.39 418.39 418.39 418.39 2.8K
14:26 418.40 419.40 418.40 418.40 2.9K
14:27 418.00 418.00 417.68 417.68 2.1K
14:28 417.60 417.60 417.60 417.60 1.3K
14:29 417.60 417.60 417.60 417.60 0.0K
14:30 417.40 417.40 417.40 417.40 0.9K
14:31 417.00 417.00 417.00 417.00 0.0K
14:36 417.60 417.60 417.60 417.60 0.9K
14:40 417.60 417.60 417.60 417.60 0.0K
14:43 418.20 418.20 418.20 418.20 0.0K
14:44 418.40 418.40 418.40 418.40 0.2K
14:46 418.60 418.60 418.60 418.60 0.0K
14:48 418.39 418.39 418.39 418.39 0.6K
14:51 418.00 418.60 418.00 418.60 4.5K
14:55 418.46 418.46 418.46 418.46 1.0K
14:57 418.40 418.40 418.40 418.40 0.0K
14:58 418.60 418.60 418.60 418.60 0.5K
15:00 418.80 418.80 418.80 418.80 0.8K
15:01 419.20 419.40 419.20 419.40 0.0K
15:02 419.40 419.40 419.40 419.40 0.1K
15:06 419.40 419.40 419.40 419.40 0.2K
15:07 419.20 419.60 419.20 419.60 0.6K
15:08 419.60 419.60 419.00 419.00 0.7K
15:10 419.00 419.00 418.00 418.00 14.1K
15:11 418.00 418.00 417.00 417.00 14.4K
15:13 417.00 417.00 417.00 417.00 0.7K
15:15 417.20 417.20 417.20 417.20 2.2K
15:16 416.40 416.40 416.20 416.20 3.0K
15:17 416.80 416.80 416.80 416.80 0.9K
15:18 416.80 416.80 416.80 416.80 0.1K
15:19 416.60 417.00 416.60 417.00 2.2K
15:20 417.20 417.20 417.20 417.20 0.5K
15:22 417.20 417.20 417.20 417.20 0.3K
15:23 417.20 417.40 417.20 417.40 0.8K
15:24 416.80 417.20 416.80 417.00 5.1K
15:25 417.00 417.00 417.00 417.00 1.0K
15:26 416.80 417.20 416.80 417.20 3.2K
15:27 417.80 417.80 417.80 417.80 0.4K
15:28 418.20 418.20 418.20 418.20 0.3K
15:29 418.16 418.16 418.16 418.16 0.6K
15:30 418.00 418.40 418.00 418.40 1.5K
15:31 418.40 418.60 418.40 418.60 2.1K
15:33 418.60 418.60 418.40 418.40 2.4K
15:34 418.40 418.60 418.40 418.60 0.3K
15:35 418.60 418.80 418.60 418.80 0.2K
15:36 418.64 418.80 418.64 418.80 0.4K
15:37 418.80 418.80 418.80 418.80 0.0K
15:38 419.00 419.00 419.00 419.00 2.1K
15:47 419.20 419.20 419.20 419.20 0.2K
15:49 419.00 419.00 419.00 419.00 0.3K
15:50 419.20 419.20 419.20 419.20 0.5K
15:52 419.20 419.20 419.20 419.20 0.1K
15:53 419.20 419.40 419.20 419.40 7.0K
15:54 419.60 419.60 419.40 419.40 1.0K
15:55 419.80 420.20 419.80 420.20 4.3K
15:56 420.20 420.20 420.20 420.20 0.4K
15:57 419.96 419.96 419.80 419.80 1.1K
15:58 419.96 420.20 419.96 420.00 0.4K
15:59 419.80 420.40 419.80 420.40 3.0K
16:03 420.00 420.00 419.40 419.40 5.9K
16:06 419.40 419.60 419.20 419.20 1.5K
16:08 419.60 419.60 419.60 419.60 0.6K
16:10 419.50 419.50 419.50 419.50 38.2K
16:11 419.20 419.50 419.20 419.50 49.8K
16:12 419.60 419.60 419.60 419.60 1.4K
16:13 419.80 419.80 419.80 419.80 0.1K
16:14 420.00 420.00 420.00 420.00 0.8K
16:15 420.00 420.20 419.80 420.20 0.1K
16:16 420.20 420.20 420.20 420.20 0.2K
16:17 420.00 420.00 420.00 420.00 1.8K
16:18 419.80 419.80 419.80 419.80 0.7K
16:19 419.80 420.00 419.80 420.00 1.2K
16:20 419.80 420.00 419.80 420.00 1.8K
16:21 420.20 420.20 420.20 420.20 0.1K
16:22 420.20 420.20 419.96 419.96 0.8K
16:23 420.00 420.00 420.00 420.00 1.9K
16:24 420.04 420.04 420.04 420.04 0.1K
16:25 420.00 420.20 420.00 420.20 0.7K
16:26 420.20 420.20 420.20 420.20 0.0K
16:27 420.40 420.60 420.40 420.60 0.2K
16:29 420.28 421.00 420.20 421.00 5.6K
16:35 421.20 421.20 421.20 421.20 481.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음