OSB Group PLC (OSBO)

OSBO
🏛️ 영국 →
554.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 418.40 418.40 418.13 418.13 0.6K
08:02 422.80 422.80 418.20 418.20 2.8K
08:06 420.96 420.96 420.96 420.96 0.3K
08:10 420.33 420.33 420.33 420.33 0.5K
08:14 420.80 420.80 420.80 420.80 0.0K
08:15 419.40 419.40 419.40 419.40 0.0K
08:16 419.76 419.76 419.76 419.76 8.0K
08:20 420.80 420.80 419.40 419.40 0.0K
08:24 419.40 420.60 419.40 420.60 1.4K
08:25 419.48 419.48 419.48 419.48 0.5K
08:30 420.00 420.00 419.80 419.80 0.3K
08:31 419.40 419.40 419.20 419.20 3.0K
08:32 419.20 420.60 419.20 420.40 1.8K
08:33 420.00 420.00 420.00 420.00 0.0K
08:36 420.20 420.20 420.20 420.20 0.8K
08:40 420.80 420.80 420.80 420.80 0.4K
08:45 421.20 421.60 421.20 421.60 0.5K
08:47 422.00 422.00 422.00 422.00 0.0K
08:51 422.20 422.20 421.76 421.76 0.1K
08:57 421.70 421.70 421.70 421.70 0.2K
09:00 421.70 421.70 421.20 421.20 1.6K
09:01 421.60 421.60 421.60 421.60 0.3K
09:02 422.00 423.10 422.00 423.10 2.3K
09:03 423.00 423.00 423.00 423.00 0.0K
09:05 423.00 423.00 422.40 422.40 0.8K
09:06 422.60 422.60 422.60 422.60 0.0K
09:07 422.60 423.00 422.60 423.00 0.9K
09:08 423.60 423.60 423.60 423.60 0.0K
09:09 422.60 422.60 422.60 422.60 1.3K
09:13 422.20 422.20 422.20 422.20 0.2K
09:17 421.80 422.40 421.80 422.40 0.9K
09:18 422.60 422.60 422.60 422.60 0.8K
09:19 422.53 422.80 422.20 422.80 0.2K
09:23 422.60 422.60 422.20 422.20 0.8K
09:24 422.20 422.20 422.20 422.20 0.0K
09:30 421.90 421.90 421.90 421.90 1.3K
09:31 421.90 421.90 421.90 421.90 0.5K
09:34 422.40 422.40 422.40 422.40 0.0K
09:36 422.40 422.80 422.40 422.80 0.8K
09:37 423.20 423.20 423.20 423.20 0.0K
09:39 423.60 423.60 423.60 423.60 0.2K
09:40 424.20 424.20 424.20 424.20 0.2K
09:41 424.20 424.20 424.20 424.20 0.0K
09:42 423.60 423.60 423.60 423.60 0.2K
09:45 423.80 423.80 423.80 423.80 0.0K
09:52 423.80 423.80 423.40 423.40 0.7K
09:54 423.80 423.80 423.78 423.78 0.9K
09:57 424.20 424.20 424.20 424.20 0.0K
09:58 423.80 423.80 423.80 423.80 1.2K
10:00 424.20 424.20 424.20 424.20 2.7K
10:01 424.20 424.20 424.20 424.20 0.1K
10:10 425.00 425.60 425.00 425.60 1.8K
10:11 425.79 425.79 425.79 425.79 3.5K
10:19 425.60 427.20 425.60 427.20 1.9K
10:20 427.00 427.00 427.00 427.00 0.0K
10:21 427.00 427.00 427.00 427.00 0.3K
10:27 426.60 426.60 426.60 426.60 0.0K
10:30 426.90 426.90 426.90 426.90 1.1K
10:32 427.00 427.20 427.00 427.20 1.5K
10:33 427.20 427.20 426.60 426.60 3.6K
10:34 426.60 427.00 426.60 426.60 0.4K
10:35 426.60 427.00 426.60 427.00 1.7K
10:36 427.20 427.20 427.20 427.20 0.1K
10:37 427.20 427.40 427.20 427.40 2.6K
10:38 427.80 427.80 427.80 427.80 0.8K
10:39 427.72 427.72 427.72 427.72 1.6K
10:40 427.40 427.40 427.40 427.40 0.8K
10:42 426.60 427.40 426.60 427.40 2.1K
10:43 427.39 427.39 427.39 427.39 1.3K
10:46 427.40 427.40 427.20 427.20 0.4K
10:47 427.50 427.50 427.50 427.50 0.1K
10:49 427.80 428.60 427.60 428.60 1.3K
10:52 427.80 428.20 427.80 428.20 6.4K
10:53 428.40 428.40 428.00 428.00 8.0K
10:55 427.80 427.80 427.80 427.80 1.3K
10:58 427.72 427.72 427.72 427.72 1.1K
10:59 427.71 427.71 427.71 427.71 0.4K
11:00 427.60 427.60 427.60 427.60 0.0K
11:01 427.80 427.80 427.80 427.80 0.5K
11:03 427.80 428.00 427.80 428.00 1.8K
11:05 428.16 428.16 428.00 428.00 2.0K
11:06 428.20 428.20 428.00 428.00 0.6K
11:11 427.20 427.20 427.20 427.20 0.5K
11:13 427.00 427.00 427.00 427.00 0.6K
11:15 427.06 427.06 427.06 427.06 0.7K
11:17 427.20 427.20 427.00 427.00 0.1K
11:24 426.80 426.80 426.80 426.80 0.0K
11:25 426.60 426.60 426.60 426.60 2.3K
11:29 426.00 426.00 426.00 426.00 0.2K
11:32 426.10 426.10 426.10 426.10 0.9K
11:36 425.60 426.00 425.60 426.00 0.5K
11:37 425.60 425.60 425.60 425.60 0.0K
11:39 426.00 426.08 426.00 426.08 3.2K
11:41 426.60 426.60 426.60 426.60 2.8K
11:42 426.20 426.20 425.60 425.60 0.4K
11:43 425.40 425.40 425.40 425.40 0.4K
11:44 425.60 425.60 425.60 425.60 0.6K
11:45 425.61 425.61 425.61 425.61 0.0K
11:46 426.00 426.00 426.00 426.00 0.0K
11:47 425.11 425.11 425.11 425.11 5.9K
11:48 425.40 425.60 425.40 425.60 0.2K
11:52 425.80 425.80 425.80 425.80 0.0K
11:55 425.60 425.60 425.00 425.00 1.3K
11:57 424.80 424.80 424.80 424.80 0.0K
11:58 425.20 425.60 425.20 425.60 1.0K
11:59 425.80 426.20 425.80 425.80 0.1K
12:00 425.20 426.20 425.20 425.90 1.6K
12:01 426.20 426.20 426.20 426.20 0.1K
12:03 426.08 426.08 425.60 425.60 1.2K
12:04 426.40 426.80 426.40 426.80 2.6K
12:05 426.70 426.70 426.70 426.70 1.0K
12:06 426.40 426.40 426.40 426.40 0.2K
12:11 426.00 426.00 426.00 426.00 0.1K
12:13 426.60 426.60 426.60 426.60 0.4K
12:17 425.76 425.76 425.76 425.76 5.0K
12:19 425.60 425.60 425.60 425.60 0.2K
12:24 425.85 425.85 425.85 425.85 0.2K
12:26 425.70 425.70 425.70 425.70 0.3K
12:30 426.20 426.20 425.60 425.80 0.8K
12:31 425.85 425.85 425.85 425.85 9.0K
12:33 425.90 425.90 425.90 425.90 0.9K
12:34 425.60 425.60 425.60 425.60 0.0K
12:35 426.00 426.00 425.80 425.80 0.7K
12:38 426.01 426.01 426.01 426.01 12.9K
12:40 425.60 425.60 425.60 425.60 0.0K
12:43 426.20 426.20 426.20 426.20 0.0K
12:44 425.99 425.99 425.99 425.99 0.1K
12:45 425.20 425.20 424.63 424.63 0.6K
12:46 425.00 425.00 425.00 425.00 0.4K
12:47 425.20 425.20 425.20 425.20 0.5K
12:49 425.12 425.12 425.12 425.12 0.7K
12:52 424.60 424.60 424.60 424.60 0.1K
12:55 425.20 425.20 425.20 425.20 0.3K
12:58 425.20 425.20 425.20 425.20 1.1K
13:00 424.81 424.81 424.81 424.81 0.0K
13:03 425.60 425.60 425.60 425.60 0.0K
13:05 424.96 424.96 424.96 424.96 0.6K
13:08 425.00 425.00 425.00 425.00 0.1K
13:10 425.40 425.40 425.40 425.40 0.8K
13:20 425.60 425.60 425.60 425.60 0.0K
13:21 425.20 425.20 425.20 425.20 0.7K
13:23 424.80 424.80 424.80 424.80 0.0K
13:28 425.36 425.36 425.36 425.36 0.5K
13:29 425.60 425.60 425.60 425.60 1.4K
13:30 426.00 426.80 426.00 426.80 3.0K
13:35 426.20 426.20 426.20 426.20 0.0K
13:36 426.60 426.80 426.60 426.80 4.6K
13:37 427.40 427.40 427.40 427.40 0.5K
13:38 427.60 427.60 427.60 427.60 0.0K
13:39 427.60 427.60 427.60 427.60 0.0K
13:45 427.60 427.60 427.58 427.58 4.0K
13:50 427.00 427.00 427.00 427.00 0.0K
13:51 427.60 427.60 427.60 427.60 2.1K
13:52 426.80 426.80 426.80 426.80 1.8K
13:57 426.60 426.60 426.60 426.60 0.0K
13:58 427.40 427.60 427.40 427.60 1.2K
14:01 427.40 427.40 427.20 427.20 1.8K
14:05 427.00 427.00 426.80 426.80 0.3K
14:07 426.60 426.60 426.60 426.60 0.0K
14:13 427.00 427.00 427.00 427.00 0.4K
14:18 426.40 426.60 426.40 426.60 0.9K
14:21 425.80 425.80 425.80 425.80 0.2K
14:24 426.10 426.20 426.00 426.00 1.2K
14:26 425.80 425.80 425.80 425.80 0.0K
14:28 425.80 425.80 425.80 425.80 0.1K
14:29 426.40 426.51 426.40 426.51 0.4K
14:30 426.39 426.39 426.00 426.00 2.8K
14:31 425.80 425.80 425.80 425.80 2.7K
14:33 425.70 425.70 425.70 425.70 0.1K
14:34 425.70 425.70 425.70 425.70 1.3K
14:39 425.60 426.00 425.60 426.00 0.8K
14:46 425.70 425.70 425.70 425.70 2.0K
14:48 425.79 425.79 425.79 425.79 2.3K
14:49 425.70 425.70 425.70 425.70 0.6K
14:50 425.40 425.60 425.40 425.60 1.4K
14:51 425.40 425.40 425.40 425.40 0.1K
14:53 425.80 425.80 425.80 425.80 0.7K
14:54 425.60 425.60 425.60 425.60 0.3K
14:55 425.60 425.60 425.60 425.60 0.7K
14:56 425.60 425.60 425.60 425.60 0.0K
14:58 425.20 425.20 425.20 425.20 0.0K
14:59 425.52 425.80 425.40 425.80 7.0K
15:01 426.00 426.00 426.00 426.00 0.7K
15:03 425.60 425.60 425.60 425.60 0.0K
15:05 426.00 426.00 426.00 426.00 0.5K
15:06 426.00 426.60 426.00 426.60 0.8K
15:07 427.00 427.00 426.90 426.90 1.7K
15:09 427.60 427.60 427.60 427.60 0.3K
15:13 427.40 427.40 427.40 427.40 0.2K
15:21 427.00 427.00 427.00 427.00 0.7K
15:24 426.60 426.60 426.60 426.60 0.1K
15:25 426.01 426.01 426.01 426.01 6.6K
15:26 426.00 426.00 426.00 426.00 0.0K
15:29 425.76 425.76 425.76 425.76 1.8K
15:30 425.64 425.64 425.64 425.64 0.6K
15:31 425.55 426.00 425.55 426.00 1.1K
15:32 425.40 425.60 424.80 425.60 2.8K
15:35 425.00 425.00 425.00 425.00 0.2K
15:38 425.00 425.00 425.00 425.00 0.0K
15:39 425.00 425.20 425.00 425.20 0.0K
15:41 425.20 425.40 425.20 425.40 0.6K
15:42 424.77 424.77 424.77 424.77 3.4K
15:44 425.60 425.60 425.23 425.23 0.2K
15:45 425.30 425.30 425.30 425.30 0.1K
15:48 425.21 425.21 425.21 425.21 0.0K
15:49 425.60 425.60 425.60 425.60 1.8K
15:50 425.80 426.00 425.80 426.00 0.0K
15:51 426.20 426.20 426.20 426.20 0.9K
15:53 425.60 425.60 425.60 425.60 0.0K
15:57 425.74 425.74 425.74 425.74 1.5K
15:58 425.60 425.80 425.60 425.80 0.7K
16:00 426.00 426.40 425.40 426.40 2.4K
16:01 426.40 426.40 426.40 426.40 0.0K
16:02 426.60 426.60 426.00 426.00 0.8K
16:07 426.60 426.60 426.60 426.60 1.5K
16:09 427.00 427.00 427.00 427.00 0.0K
16:10 426.20 426.20 426.20 426.20 1.0K
16:12 426.40 426.60 426.40 426.60 0.3K
16:13 426.20 426.20 426.20 426.20 3.2K
16:16 426.20 426.20 426.20 426.20 2.0K
16:17 426.20 426.20 426.00 426.14 2.2K
16:18 426.20 426.20 426.14 426.14 0.5K
16:19 426.20 426.20 426.20 426.20 0.0K
16:22 426.40 426.80 426.40 426.80 0.9K
16:23 426.80 426.80 426.80 426.80 0.0K
16:26 426.60 426.80 426.60 426.80 0.0K
16:27 426.80 426.80 426.77 426.77 2.6K
16:28 426.63 427.20 426.63 427.20 3.5K
16:29 427.20 427.20 426.60 427.20 0.2K
16:35 425.60 425.60 425.60 425.60 254.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음