OSB Group PLC (OSBO)

OSBO
🏛️ 영국 →
555.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 426.40 431.40 425.40 425.60 3.9K
08:01 428.60 428.60 428.60 428.60 0.0K
08:07 427.43 427.43 426.28 426.28 2.2K
08:08 426.48 426.60 426.48 426.60 1.1K
08:09 426.00 426.00 424.80 424.80 1.9K
08:12 425.40 425.40 425.40 425.40 1.9K
08:13 426.20 426.20 426.20 426.20 0.0K
08:14 425.24 425.24 425.24 425.24 2.8K
08:15 426.20 427.00 426.20 427.00 0.2K
08:17 426.70 427.16 426.70 427.16 3.3K
08:18 426.60 426.60 426.60 426.60 0.4K
08:19 426.40 426.40 425.60 425.60 1.1K
08:20 425.20 426.80 425.20 426.80 0.0K
08:24 425.80 425.80 425.80 425.80 0.9K
08:27 423.80 424.80 423.80 424.80 0.1K
08:29 424.00 424.00 424.00 424.00 0.2K
08:30 424.80 424.80 424.80 424.80 0.0K
08:31 424.40 424.40 424.00 424.00 1.3K
08:33 424.80 424.80 424.80 424.80 0.8K
08:36 425.40 425.40 425.40 425.40 1.5K
08:39 424.60 424.60 424.60 424.60 0.0K
08:40 425.57 425.57 425.57 425.57 0.5K
08:42 426.00 426.00 426.00 426.00 0.0K
08:43 424.00 424.00 424.00 424.00 0.0K
08:45 424.90 424.90 424.90 424.90 1.0K
08:46 424.40 424.40 424.40 424.40 0.1K
08:58 424.40 424.40 424.40 424.40 0.0K
09:06 424.20 424.60 424.20 424.60 1.7K
09:07 423.90 423.90 423.90 423.90 0.2K
09:09 423.90 423.90 423.90 423.90 0.1K
09:10 424.00 424.00 424.00 424.00 0.8K
09:12 424.40 424.40 424.40 424.40 0.6K
09:13 424.80 424.80 424.80 424.80 0.4K
09:16 424.20 424.20 424.20 424.20 0.8K
09:19 424.80 424.80 424.80 424.80 0.7K
09:21 424.90 424.90 424.90 424.90 0.7K
09:25 425.40 425.40 425.40 425.40 0.8K
09:26 426.20 426.20 425.60 425.60 2.6K
09:28 425.38 425.38 425.38 425.38 2.7K
09:29 425.00 425.00 425.00 425.00 0.2K
09:30 426.20 426.20 426.20 426.20 0.0K
09:31 426.20 426.20 425.56 425.56 3.1K
09:32 426.40 426.40 426.40 426.40 0.4K
09:33 426.40 426.40 426.00 426.00 0.0K
09:35 426.60 426.60 426.60 426.60 0.1K
09:39 427.00 427.00 427.00 427.00 0.4K
09:40 426.60 426.60 426.60 426.60 0.1K
09:41 426.60 427.00 426.60 427.00 0.3K
09:42 427.00 427.00 427.00 427.00 0.2K
09:44 427.00 427.00 427.00 427.00 0.1K
09:45 426.80 426.80 426.80 426.80 0.7K
09:46 426.70 426.70 426.20 426.20 0.4K
09:47 426.20 426.20 426.20 426.20 0.1K
09:50 426.60 426.80 426.60 426.80 0.0K
09:51 427.00 427.00 427.00 427.00 0.4K
09:54 426.60 426.60 426.60 426.60 0.2K
09:56 426.70 426.70 425.80 426.40 1.3K
09:57 426.30 426.30 426.30 426.30 0.4K
09:59 426.60 426.60 426.00 426.00 0.1K
10:00 427.00 427.40 427.00 427.40 0.1K
10:01 427.40 427.40 427.40 427.40 0.0K
10:02 427.40 427.40 427.10 427.10 0.5K
10:04 427.10 427.10 427.10 427.10 0.5K
10:12 426.99 426.99 426.99 426.99 0.0K
10:13 427.10 427.10 427.10 427.10 0.5K
10:15 425.40 425.40 425.40 425.40 0.1K
10:19 426.80 426.80 426.80 426.80 1.0K
10:29 427.80 428.20 427.80 428.20 1.8K
10:30 427.60 427.60 427.60 427.60 2.5K
10:31 427.80 427.90 427.80 427.90 2.3K
10:35 427.60 427.90 427.60 427.90 0.4K
10:37 428.20 428.20 427.60 427.60 0.7K
10:38 427.80 427.80 427.80 427.80 0.1K
10:41 427.00 427.00 426.40 426.40 0.4K
10:45 427.40 427.40 427.40 427.40 0.6K
10:47 427.30 427.30 427.30 427.30 1.9K
10:51 427.30 427.30 427.30 427.30 0.1K
10:52 427.30 427.30 427.30 427.30 0.1K
10:53 427.60 428.40 427.60 428.40 0.5K
10:58 428.60 428.60 428.60 428.60 0.2K
10:59 428.00 428.00 428.00 428.00 0.0K
11:01 428.20 428.20 428.20 428.20 0.0K
11:02 428.40 428.40 428.20 428.20 1.0K
11:03 428.12 428.12 428.12 428.12 8.0K
11:07 428.00 428.00 427.80 427.80 1.7K
11:11 427.60 427.60 427.60 427.60 0.5K
11:12 427.20 428.20 427.20 428.20 2.7K
11:13 428.00 428.00 428.00 428.00 0.2K
11:14 427.80 428.00 427.80 428.00 5.1K
11:16 428.20 428.20 427.80 427.80 0.9K
11:17 428.40 428.40 428.40 428.40 0.0K
11:21 428.40 428.60 428.40 428.60 0.4K
11:25 428.20 428.20 428.20 428.20 0.3K
11:26 428.20 428.20 428.20 428.20 0.1K
11:27 428.20 428.20 428.20 428.20 0.2K
11:28 428.00 428.00 428.00 428.00 0.2K
11:29 427.96 427.96 427.20 427.20 10.6K
11:31 427.80 427.80 427.30 427.30 0.5K
11:34 427.80 427.80 427.60 427.60 1.6K
11:38 427.80 427.80 427.80 427.80 0.2K
11:42 427.70 427.70 427.70 427.70 3.1K
11:44 427.80 427.80 427.80 427.80 0.6K
11:45 427.80 427.80 427.80 427.80 0.1K
11:46 428.20 428.20 428.20 428.20 0.0K
11:51 427.80 427.80 427.80 427.80 2.0K
11:52 427.39 427.39 427.39 427.39 0.0K
11:59 428.40 428.40 428.40 428.40 0.6K
12:01 427.80 427.80 427.80 427.80 0.0K
12:08 428.20 428.40 428.20 428.40 0.4K
12:10 427.80 427.80 427.80 427.80 0.6K
12:19 427.80 427.80 427.80 427.80 0.2K
12:20 427.80 427.80 427.20 427.20 1.9K
12:25 427.20 427.80 427.20 427.80 0.8K
12:28 427.97 427.97 427.97 427.97 0.0K
12:31 427.20 427.20 427.20 427.20 0.0K
12:38 428.20 428.20 428.20 428.20 0.1K
12:42 428.60 428.60 428.60 428.60 0.0K
12:44 428.24 428.24 428.24 428.24 0.0K
12:45 428.00 428.00 428.00 428.00 0.1K
12:46 428.00 428.00 428.00 428.00 0.0K
12:48 427.80 427.80 427.80 427.80 0.0K
12:50 427.80 427.80 427.80 427.80 0.5K
12:52 428.00 428.00 428.00 428.00 0.2K
12:55 428.00 428.00 428.00 428.00 0.2K
12:56 428.00 428.00 428.00 428.00 0.2K
13:01 428.00 428.00 428.00 428.00 0.1K
13:04 427.60 427.60 427.60 427.60 0.0K
13:06 427.97 427.97 427.97 427.97 1.2K
13:07 428.40 428.40 428.40 428.40 0.0K
13:11 428.40 428.40 428.40 428.40 0.0K
13:15 427.84 427.84 427.84 427.84 0.3K
13:22 427.60 427.60 427.60 427.60 0.0K
13:24 427.60 427.60 427.60 427.60 0.2K
13:25 427.40 427.40 427.40 427.40 0.9K
13:28 427.60 427.60 427.60 427.60 0.0K
13:34 427.40 427.80 427.40 427.80 0.2K
13:40 427.20 427.20 427.20 427.20 0.3K
13:42 427.40 427.40 426.80 427.00 3.2K
13:55 427.60 427.60 427.60 427.60 0.1K
14:00 427.50 427.80 427.50 427.80 1.6K
14:15 427.20 427.80 427.20 427.80 0.5K
14:16 427.00 428.40 427.00 428.00 3.9K
14:18 428.30 428.30 428.30 428.30 0.6K
14:22 427.60 427.60 427.60 427.60 1.9K
14:25 427.60 427.60 427.60 427.60 0.0K
14:27 428.20 428.20 427.80 427.80 0.9K
14:29 428.00 428.00 428.00 428.00 0.6K
14:32 427.60 427.60 427.60 427.60 0.8K
14:36 427.40 427.40 427.40 427.40 0.3K
14:39 427.60 427.60 427.60 427.60 0.0K
14:47 427.80 428.00 427.80 428.00 0.5K
14:55 427.40 427.40 427.40 427.40 0.0K
14:56 427.40 427.40 427.20 427.20 1.2K
14:57 427.00 427.00 427.00 427.00 0.3K
14:58 427.00 427.00 427.00 427.00 0.3K
14:59 427.20 427.20 427.20 427.20 0.0K
15:01 426.77 426.77 426.77 426.77 1.5K
15:02 427.40 427.60 427.40 427.60 1.4K
15:03 427.40 427.40 427.40 427.40 0.3K
15:05 426.80 426.80 426.80 426.80 0.4K
15:06 426.60 426.60 426.60 426.60 0.5K
15:08 427.20 427.20 427.20 427.20 0.0K
15:09 426.80 426.80 426.80 426.80 0.8K
15:10 427.20 427.20 427.00 427.00 1.8K
15:11 427.00 427.00 427.00 427.00 0.2K
15:12 428.00 428.00 428.00 428.00 0.6K
15:15 427.90 427.90 427.90 427.90 0.5K
15:17 427.40 427.40 427.40 427.40 0.0K
15:18 428.00 428.20 428.00 428.20 0.4K
15:19 428.40 428.40 428.40 428.40 0.1K
15:20 428.00 428.00 428.00 428.00 1.1K
15:21 428.00 428.00 428.00 428.00 0.0K
15:23 427.40 427.40 427.40 427.40 0.5K
15:26 427.00 427.20 427.00 427.20 2.9K
15:27 427.20 427.20 427.20 427.20 0.6K
15:28 427.00 427.00 427.00 427.00 0.5K
15:31 426.80 426.80 426.80 426.80 0.0K
15:32 427.00 427.00 427.00 427.00 0.9K
15:33 427.00 427.00 427.00 427.00 0.4K
15:35 427.00 427.00 427.00 427.00 0.4K
15:37 427.40 427.40 427.40 427.40 0.0K
15:39 427.20 427.20 427.00 427.00 0.5K
15:41 426.80 426.80 426.80 426.80 0.2K
15:42 426.40 426.40 426.40 426.40 0.1K
15:46 426.60 426.60 426.60 426.60 0.0K
15:49 427.00 427.00 427.00 427.00 0.6K
15:50 426.80 427.00 426.80 427.00 0.3K
15:55 427.20 427.20 427.20 427.20 2.0K
15:57 427.40 427.40 427.40 427.40 0.4K
16:00 427.60 427.80 427.60 427.80 1.9K
16:01 427.80 427.80 427.80 427.80 0.3K
16:02 427.60 427.60 427.00 427.00 2.1K
16:03 426.60 426.80 426.60 426.80 1.2K
16:04 427.20 427.20 427.20 427.20 0.0K
16:05 427.00 427.40 427.00 427.40 1.1K
16:07 427.40 427.40 427.20 427.40 0.4K
16:10 427.00 427.00 427.00 427.00 1.4K
16:11 426.80 426.80 426.80 426.80 0.9K
16:13 426.80 426.80 426.80 426.80 0.7K
16:15 426.60 426.80 426.20 426.20 1.3K
16:18 426.40 426.60 426.40 426.60 0.0K
16:19 426.60 426.60 426.60 426.60 0.0K
16:21 426.20 426.20 426.20 426.20 0.1K
16:22 426.60 426.60 426.60 426.60 2.5K
16:23 426.40 426.40 426.20 426.40 0.5K
16:25 426.50 426.60 426.50 426.60 0.8K
16:26 426.80 426.80 426.60 426.60 2.3K
16:27 427.00 427.40 427.00 427.40 0.4K
16:28 427.40 427.40 426.80 426.80 2.6K
16:29 427.40 427.40 426.60 426.60 9.2K
16:35 425.80 425.80 425.80 425.80 339.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음