OSB Group PLC (OSBO)

OSBO
🏛️ 영국 →
554.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 425.00 425.00 424.53 424.53 2.3K
08:01 423.80 424.40 423.80 424.40 0.2K
08:02 423.40 423.40 423.20 423.20 0.3K
08:03 423.00 423.00 423.00 423.00 0.3K
08:05 423.60 423.60 422.80 423.40 0.1K
08:06 422.44 422.60 422.44 422.60 0.2K
08:07 422.52 422.52 422.52 422.52 0.2K
08:08 423.00 423.00 422.80 422.80 0.4K
08:10 423.40 423.40 423.40 423.40 0.2K
08:11 424.60 424.60 424.60 424.60 0.0K
08:12 424.60 424.60 424.60 424.60 0.0K
08:14 423.20 423.20 423.20 423.20 0.0K
08:15 423.80 423.80 423.60 423.60 0.1K
08:16 424.08 424.08 424.08 424.08 0.1K
08:19 423.60 423.60 423.20 423.20 0.4K
08:20 423.40 423.40 423.40 423.40 0.0K
08:21 422.78 422.78 422.78 422.78 1.0K
08:30 423.20 423.20 423.20 423.20 0.1K
08:34 423.60 423.60 423.60 423.60 0.6K
08:37 424.60 424.60 424.60 424.60 0.2K
08:38 423.20 423.20 423.20 423.20 0.0K
08:40 423.20 423.20 423.20 423.20 0.3K
08:43 423.00 423.00 423.00 423.00 0.1K
08:46 423.08 423.40 423.08 423.40 2.9K
08:47 423.40 423.40 423.40 423.40 0.3K
08:48 423.60 423.60 423.60 423.60 1.3K
08:49 423.80 423.80 423.60 423.60 3.2K
08:51 423.30 423.30 423.30 423.30 2.2K
08:56 423.60 423.60 423.60 423.60 0.0K
08:57 423.80 423.80 423.80 423.80 0.2K
08:58 424.20 424.20 424.20 424.20 0.3K
08:59 424.40 424.40 424.40 424.40 0.1K
09:01 424.60 424.60 424.60 424.60 0.1K
09:08 424.50 424.80 424.32 424.32 14.7K
09:09 424.50 424.50 424.50 424.50 2.0K
09:10 424.00 424.00 424.00 424.00 1.8K
09:13 424.40 425.00 424.40 425.00 12.2K
09:14 425.20 425.20 425.20 425.20 0.7K
09:15 425.00 425.20 425.00 425.20 1.4K
09:16 425.20 425.20 425.20 425.20 3.0K
09:19 426.20 426.20 426.20 426.20 0.7K
09:21 427.00 427.00 425.60 425.60 5.9K
09:26 426.00 426.00 426.00 426.00 0.0K
09:27 425.70 425.70 425.70 425.70 5.0K
09:28 425.40 425.40 425.20 425.20 0.9K
09:35 425.70 425.70 425.70 425.70 1.2K
09:36 425.20 425.20 425.00 425.00 0.8K
09:43 424.25 424.80 424.00 424.00 1.1K
09:44 423.80 423.80 423.80 423.80 0.1K
09:46 423.40 423.40 423.40 423.40 0.5K
09:49 424.00 424.00 423.90 423.90 3.1K
09:57 423.20 423.20 423.20 423.20 0.0K
09:59 424.00 424.00 424.00 424.00 0.0K
10:02 423.20 423.20 423.20 423.20 0.0K
10:04 423.52 423.52 423.52 423.52 5.1K
10:09 423.20 423.20 423.20 423.20 0.1K
10:18 423.20 423.20 423.20 423.20 0.1K
10:21 423.20 423.20 423.20 423.20 0.0K
10:23 423.00 423.00 423.00 423.00 0.2K
10:28 422.60 422.60 422.60 422.60 1.3K
10:30 423.00 423.00 423.00 423.00 1.4K
10:35 423.00 423.00 423.00 423.00 0.0K
10:36 422.40 422.40 421.60 421.60 0.4K
10:37 422.40 422.40 422.40 422.40 0.2K
10:39 422.60 422.60 422.14 422.14 0.5K
10:41 421.60 421.60 421.60 421.60 0.6K
10:42 421.80 421.80 421.40 421.40 1.2K
10:45 421.80 421.80 421.80 421.80 0.0K
10:46 421.65 421.65 421.65 421.65 1.2K
10:54 422.00 422.00 422.00 422.00 0.3K
10:59 422.00 422.00 422.00 422.00 0.1K
11:00 422.00 422.00 421.99 421.99 3.6K
11:01 422.04 422.04 422.04 422.04 0.5K
11:02 422.20 422.20 422.20 422.20 0.1K
11:08 422.20 422.20 422.20 422.20 0.5K
11:10 422.40 422.40 422.40 422.40 0.9K
11:12 422.40 422.40 422.40 422.40 75.9K
11:13 422.40 422.40 422.40 422.40 2.0K
11:14 422.60 422.60 422.60 422.60 0.0K
11:15 422.60 422.60 422.60 422.60 0.0K
11:16 422.00 422.00 422.00 422.00 0.1K
11:21 422.00 422.00 422.00 422.00 0.0K
11:30 422.00 422.20 422.00 422.00 9.0K
11:32 422.40 422.60 422.00 422.60 1.6K
11:33 422.80 422.80 422.80 422.80 0.4K
11:34 422.80 422.80 422.80 422.80 0.8K
11:35 422.80 422.80 422.40 422.40 0.3K
11:38 422.40 422.40 422.40 422.40 1.2K
11:40 422.70 422.70 422.70 422.70 0.0K
11:42 422.70 422.70 422.70 422.70 0.8K
11:50 423.00 423.00 423.00 423.00 0.0K
11:57 422.40 422.40 422.40 422.40 1.0K
12:00 422.60 422.60 422.60 422.60 0.7K
12:04 423.20 423.20 423.20 423.20 0.4K
12:08 423.20 423.20 423.20 423.20 0.2K
12:16 423.80 423.80 423.80 423.80 0.2K
12:18 424.00 424.00 424.00 424.00 0.0K
12:29 424.00 424.00 423.70 423.70 0.4K
12:32 423.40 423.40 423.40 423.40 0.0K
12:33 423.40 423.40 423.40 423.40 0.0K
12:37 423.40 423.40 423.20 423.20 0.6K
12:38 423.10 423.10 423.10 423.10 0.5K
12:40 423.10 423.10 423.10 423.10 0.5K
12:41 422.80 422.80 422.80 422.80 0.0K
12:49 422.80 422.80 422.80 422.80 0.0K
13:10 422.80 423.10 422.80 423.10 1.5K
13:15 422.80 422.80 422.80 422.80 0.1K
13:24 422.80 422.80 422.80 422.80 0.4K
13:25 422.60 423.80 422.60 423.80 2.9K
13:26 424.40 425.20 424.40 425.20 2.3K
13:30 425.20 426.40 425.20 426.40 0.0K
13:31 425.20 425.40 425.00 425.00 1.9K
13:32 424.80 425.00 424.80 425.00 0.6K
13:33 425.00 425.20 425.00 425.20 0.7K
13:34 425.20 425.20 425.20 425.20 0.3K
13:35 425.20 425.20 425.20 425.20 1.0K
13:36 425.20 425.20 425.20 425.20 0.4K
13:40 425.20 425.40 425.20 425.40 0.5K
13:42 425.00 425.00 425.00 425.00 0.4K
13:43 424.80 424.80 424.80 424.80 0.4K
13:44 425.20 425.20 425.20 425.20 0.1K
13:46 424.80 424.80 424.80 424.80 0.0K
13:50 425.20 425.20 425.20 425.20 0.0K
13:56 424.80 424.80 424.20 424.20 1.1K
14:18 424.20 424.20 424.20 424.20 0.0K
14:24 424.50 424.50 424.50 424.50 5.1K
14:29 424.00 424.00 424.00 424.00 0.9K
14:30 424.00 424.00 424.00 424.00 0.5K
14:32 423.72 423.72 423.60 423.60 1.2K
14:33 423.40 423.40 423.40 423.40 1.1K
14:34 423.00 423.40 423.00 423.40 2.5K
14:35 423.50 423.50 423.50 423.50 0.5K
14:40 423.20 423.20 423.00 423.00 3.1K
14:43 422.80 422.80 422.80 422.80 0.0K
14:44 423.00 423.00 423.00 423.00 2.0K
14:46 422.80 422.80 422.80 422.80 0.1K
14:52 422.80 423.20 422.80 423.20 1.9K
14:53 423.60 423.60 423.60 423.60 0.1K
14:58 424.20 424.20 424.20 424.20 2.7K
14:59 424.80 424.80 424.80 424.80 0.2K
15:01 424.60 424.60 424.20 424.20 1.1K
15:02 424.03 424.03 423.80 423.80 1.4K
15:06 423.40 423.40 423.20 423.20 1.6K
15:07 423.00 423.00 423.00 423.00 0.8K
15:08 423.00 423.00 423.00 423.00 1.6K
15:09 422.80 422.80 422.20 422.20 1.1K
15:11 422.20 423.20 422.20 423.00 1.5K
15:14 423.80 423.80 423.80 423.80 2.5K
15:15 424.00 424.00 424.00 424.00 0.7K
15:17 423.80 424.20 423.80 424.20 1.4K
15:20 424.40 424.40 424.20 424.20 4.5K
15:22 424.20 424.60 424.20 424.60 1.3K
15:23 425.00 425.00 425.00 425.00 0.0K
15:32 424.02 424.02 424.02 424.02 7.5K
15:37 424.20 424.20 424.20 424.20 0.0K
15:38 424.20 424.20 424.20 424.20 0.1K
15:39 424.80 424.80 424.80 424.80 1.1K
15:40 425.00 425.00 425.00 425.00 0.9K
15:41 425.00 425.00 424.80 424.80 0.6K
15:43 424.94 424.94 424.94 424.94 0.0K
15:44 424.76 424.76 424.60 424.60 0.6K
15:49 424.70 425.20 424.70 425.20 4.3K
15:53 425.00 425.00 425.00 425.00 0.3K
15:55 425.00 425.00 425.00 425.00 0.0K
16:00 425.40 425.40 425.40 425.40 0.0K
16:01 425.40 425.60 425.40 425.60 0.7K
16:05 425.40 425.40 425.20 425.20 2.3K
16:07 424.80 424.80 424.56 424.56 1.1K
16:08 424.00 424.00 423.80 423.80 1.1K
16:09 423.40 423.40 423.40 423.40 0.2K
16:12 424.00 424.00 423.55 423.56 3.5K
16:13 423.60 423.60 423.60 423.60 0.1K
16:15 423.60 423.60 423.60 423.60 0.0K
16:19 423.60 423.60 423.40 423.40 0.9K
16:23 423.80 423.80 423.80 423.80 0.1K
16:25 423.60 424.60 423.60 424.60 1.3K
16:27 424.20 424.20 424.20 424.20 0.4K
16:28 423.60 424.20 423.60 424.20 0.1K
16:29 423.80 423.80 423.80 423.80 0.0K
16:35 423.00 423.00 423.00 423.00 214.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음