OSB Group PLC (OSBO)

OSBO
🏛️ 영국 →
554.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 420.00 420.00 420.00 420.00 0.4K
08:02 422.20 423.40 422.20 423.40 0.0K
08:06 425.04 427.40 425.04 426.11 2.0K
08:10 424.40 424.60 424.20 424.20 0.8K
08:12 423.00 423.00 423.00 423.00 1.0K
08:13 423.00 423.00 423.00 423.00 0.2K
08:16 422.46 422.46 422.46 422.46 2.0K
08:20 423.20 423.20 423.20 423.20 0.0K
08:26 422.80 422.80 422.80 422.80 0.0K
08:27 421.44 421.44 421.44 421.44 2.0K
08:30 421.00 421.00 421.00 421.00 1.0K
08:32 421.00 421.00 421.00 421.00 0.4K
08:35 420.60 420.60 420.60 420.60 0.4K
08:36 420.40 420.40 420.40 420.40 0.2K
08:37 420.60 420.60 420.60 420.60 0.0K
08:45 421.28 421.28 421.28 421.28 0.5K
08:47 421.60 421.80 421.60 421.80 1.1K
08:49 421.80 421.80 421.80 421.80 0.4K
08:50 422.00 422.60 422.00 422.20 0.7K
08:51 421.80 421.80 421.80 421.80 0.2K
08:53 421.80 422.00 421.80 422.00 0.2K
09:07 420.80 420.80 420.80 420.80 0.0K
09:09 421.20 421.20 421.20 421.20 0.1K
09:10 420.80 420.80 420.80 420.80 0.2K
09:16 420.60 420.60 420.00 420.00 0.3K
09:19 420.60 420.60 420.60 420.60 0.0K
09:22 421.00 421.00 421.00 421.00 0.0K
09:26 420.60 420.60 420.60 420.60 0.5K
09:27 420.40 421.00 420.40 420.70 1.1K
09:28 420.49 420.49 420.49 420.49 10.0K
09:30 420.60 420.60 420.60 420.60 0.9K
09:34 421.40 421.40 421.40 421.40 0.9K
09:35 421.40 421.40 421.40 421.40 0.2K
09:37 421.60 422.00 421.60 422.00 0.4K
09:38 422.00 422.00 421.80 421.94 2.2K
09:44 421.80 422.00 421.80 422.00 0.2K
09:56 421.60 421.60 421.60 421.60 1.0K
09:57 421.52 421.52 421.52 421.52 2.5K
09:59 421.00 421.00 421.00 421.00 0.0K
10:03 421.80 422.00 421.80 422.00 0.5K
10:04 422.40 422.40 422.40 422.40 0.8K
10:05 422.40 422.40 422.40 422.40 0.0K
10:08 422.60 422.60 422.00 422.00 2.6K
10:17 421.80 421.80 421.80 421.80 0.5K
10:19 421.45 421.45 421.45 421.45 1.3K
10:26 421.20 421.20 420.80 420.80 1.0K
10:27 420.60 420.60 420.60 420.60 0.0K
10:28 420.70 420.70 420.70 420.70 5.8K
10:29 420.70 420.70 420.70 420.70 2.4K
10:30 421.00 421.00 421.00 421.00 0.1K
10:31 421.20 421.20 421.20 421.20 0.3K
10:35 421.03 421.03 421.03 421.03 1.5K
10:36 421.17 421.17 421.05 421.05 1.2K
10:39 420.95 420.95 420.95 420.95 0.1K
10:40 421.00 421.20 421.00 421.20 0.0K
10:41 420.80 420.80 420.80 420.80 0.0K
10:43 421.60 422.80 421.60 422.80 3.9K
10:44 422.80 423.20 422.80 423.20 0.5K
10:49 423.80 423.80 423.80 423.80 0.7K
10:50 423.40 423.40 423.40 423.40 0.0K
10:55 423.40 423.96 423.40 423.96 0.2K
10:56 423.60 423.60 423.60 423.60 0.5K
10:59 423.80 425.00 423.80 425.00 51.1K
11:00 424.20 424.20 424.20 424.20 0.0K
11:01 424.40 424.40 424.40 424.40 0.3K
11:02 424.20 424.20 424.20 424.20 0.6K
11:04 424.00 424.00 423.20 423.20 0.4K
11:12 423.28 423.28 422.80 422.80 0.3K
11:20 423.60 423.80 423.60 423.80 1.4K
11:22 424.00 424.00 424.00 424.00 2.0K
11:23 423.68 423.68 423.68 423.68 2.5K
11:33 424.40 424.40 424.17 424.17 2.5K
11:34 424.00 424.00 423.80 423.80 1.1K
11:45 423.40 423.40 423.40 423.40 0.3K
11:47 423.60 423.60 423.60 423.60 0.3K
11:53 423.40 423.40 423.40 423.40 0.0K
11:57 423.80 423.80 423.80 423.80 0.0K
12:08 423.80 423.80 423.80 423.80 0.0K
12:10 423.80 423.80 423.80 423.80 0.0K
12:13 423.80 423.80 423.80 423.80 0.0K
12:18 423.80 423.80 423.80 423.80 0.2K
12:21 423.60 423.80 423.40 423.80 3.7K
12:22 424.60 424.60 424.60 424.60 0.0K
12:28 424.20 424.20 424.20 424.20 0.9K
12:30 424.00 424.00 424.00 424.00 0.0K
12:40 424.22 424.22 424.22 424.22 6.4K
12:44 424.20 424.20 424.20 424.20 0.3K
12:46 424.20 424.20 424.20 424.20 0.0K
12:52 424.20 424.20 424.20 424.20 0.0K
12:54 424.23 424.23 424.23 424.23 1.1K
12:57 424.20 424.20 424.20 424.20 0.0K
13:01 424.40 424.40 424.40 424.40 0.0K
13:03 424.21 424.21 424.21 424.21 2.0K
13:05 424.00 424.00 423.60 423.60 1.1K
13:07 423.63 423.63 423.63 423.63 0.2K
13:16 423.60 423.60 423.00 423.00 1.2K
13:20 423.00 423.00 423.00 423.00 0.0K
13:27 422.40 422.40 422.40 422.40 1.6K
13:28 422.80 422.80 422.80 422.80 0.7K
13:29 422.80 422.80 422.40 422.40 0.6K
13:30 423.20 423.20 423.20 423.20 0.7K
13:31 423.20 423.20 422.60 422.60 2.2K
13:32 422.80 422.80 422.80 422.80 0.8K
13:33 422.80 423.00 422.80 423.00 0.1K
13:35 422.40 422.40 422.40 422.40 1.1K
13:36 422.60 422.60 422.60 422.60 0.0K
13:37 422.80 423.40 422.80 423.40 1.4K
13:38 424.00 424.00 424.00 424.00 0.2K
13:40 423.60 423.60 423.40 423.40 1.1K
13:41 423.23 423.37 423.23 423.37 3.0K
13:45 423.60 423.60 423.60 423.60 0.2K
13:53 423.40 423.40 423.40 423.40 0.0K
13:57 423.60 423.60 423.60 423.60 0.1K
13:58 423.60 423.60 423.60 423.60 0.2K
13:59 423.52 423.52 423.52 423.52 0.1K
14:00 423.40 423.40 422.92 422.92 1.8K
14:01 422.80 422.80 422.20 422.20 0.9K
14:02 422.20 422.20 422.20 422.20 0.0K
14:03 422.40 422.40 422.40 422.40 0.0K
14:04 422.40 422.40 422.40 422.40 0.3K
14:06 422.40 422.60 422.40 422.60 0.2K
14:08 422.20 422.20 422.20 422.20 1.2K
14:15 422.00 422.00 421.20 421.20 0.6K
14:21 421.40 421.40 421.40 421.40 1.0K
14:23 421.60 421.60 421.60 421.60 0.1K
14:24 421.40 421.40 421.40 421.40 0.5K
14:25 421.60 421.60 421.60 421.60 0.0K
14:26 421.80 421.80 421.80 421.80 0.0K
14:28 421.80 421.80 421.80 421.80 0.0K
14:29 421.40 421.40 421.00 421.00 0.8K
14:30 420.80 421.00 420.80 421.00 1.0K
14:32 420.80 420.80 420.80 420.80 0.1K
14:34 421.00 421.20 421.00 421.20 0.3K
14:35 421.40 421.60 421.40 421.60 1.1K
14:36 421.12 421.12 421.12 421.12 0.1K
14:44 421.80 421.80 421.80 421.80 0.0K
14:46 421.60 421.60 421.40 421.40 0.7K
14:47 421.60 421.80 421.60 421.80 1.2K
14:50 421.76 421.76 420.80 420.80 1.4K
14:51 421.20 421.20 421.20 421.20 0.3K
14:55 420.60 420.60 420.60 420.60 1.3K
14:57 420.40 420.40 420.40 420.40 0.4K
14:58 420.00 420.00 420.00 420.00 0.4K
15:02 419.60 419.60 419.60 419.60 0.8K
15:03 419.80 419.80 419.80 419.80 0.0K
15:05 419.40 419.40 419.40 419.40 0.3K
15:06 418.40 418.40 418.40 418.40 0.4K
15:07 419.00 419.00 419.00 419.00 0.0K
15:10 418.75 418.75 418.75 418.75 1.0K
15:11 418.60 418.60 418.60 418.60 0.0K
15:12 418.60 419.00 418.60 418.64 0.4K
15:16 418.40 419.60 418.40 419.60 3.4K
15:17 419.40 419.80 419.40 419.80 0.0K
15:19 419.80 420.00 419.80 419.83 1.6K
15:22 419.80 419.80 419.80 419.80 0.7K
15:23 420.20 420.40 420.20 420.40 0.2K
15:24 420.00 420.00 420.00 420.00 0.0K
15:29 420.20 420.20 420.20 420.20 0.0K
15:31 419.96 419.96 419.96 419.96 2.0K
15:32 419.80 419.80 419.80 419.80 0.0K
15:33 419.80 419.80 419.60 419.60 1.8K
15:34 419.80 419.80 419.80 419.80 0.2K
15:36 420.00 420.00 419.80 419.80 0.3K
15:41 419.40 419.40 419.40 419.40 0.8K
15:42 419.60 420.00 419.60 419.80 0.6K
15:43 420.20 420.20 420.20 420.20 0.3K
15:44 420.20 420.20 420.20 420.20 0.2K
15:46 420.40 420.40 420.40 420.40 0.0K
15:48 420.40 420.40 420.40 420.40 0.3K
15:50 420.20 420.40 420.20 420.40 0.1K
15:52 420.60 420.60 420.60 420.60 0.6K
15:53 420.60 420.80 420.60 420.80 0.7K
15:54 420.40 420.60 420.40 420.60 0.0K
15:55 420.40 420.40 420.40 420.40 1.0K
15:56 420.40 420.40 420.40 420.40 0.9K
15:57 420.80 420.80 420.60 420.60 0.0K
15:59 420.80 420.80 420.80 420.80 0.0K
16:05 420.80 421.20 420.74 421.20 8.6K
16:06 421.00 421.00 420.80 421.00 2.7K
16:07 421.20 421.20 421.00 421.00 0.2K
16:11 421.00 421.00 421.00 421.00 0.2K
16:13 421.20 421.20 421.00 421.00 2.0K
16:14 421.20 421.80 421.20 421.80 3.5K
16:15 421.80 421.80 421.80 421.80 0.3K
16:18 421.80 421.80 421.80 421.80 0.0K
16:19 421.60 421.60 421.60 421.60 0.2K
16:20 421.40 421.40 421.20 421.20 2.4K
16:21 421.40 421.40 421.40 421.40 0.5K
16:22 421.16 421.40 421.16 421.40 0.6K
16:25 421.60 421.60 421.40 421.40 0.7K
16:26 421.40 421.40 421.20 421.20 1.6K
16:27 421.60 421.80 421.60 421.80 0.9K
16:29 421.60 422.20 421.60 422.20 2.0K
16:35 420.60 420.60 420.60 420.60 207.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음