OSB Group PLC (OSBO)

OSBO
🏛️ 영국 →
553.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 372.80 373.00 372.80 373.00 1.3K
08:01 371.13 371.13 371.13 371.13 0.3K
08:02 372.20 372.20 372.20 372.20 1.2K
08:03 373.46 373.46 373.46 373.46 0.1K
08:04 373.80 373.80 371.20 372.60 3.5K
08:06 372.55 373.80 372.55 373.80 6.0K
08:07 371.80 371.80 371.80 371.80 2.0K
08:11 373.40 373.40 373.40 373.40 0.0K
08:15 373.40 373.40 373.40 373.40 0.6K
08:17 373.40 373.40 373.40 373.40 1.2K
08:20 374.20 374.20 374.20 374.20 0.1K
08:22 374.40 374.40 374.00 374.00 4.7K
08:23 374.20 374.60 374.20 374.60 1.0K
08:26 375.60 375.60 375.60 375.60 0.0K
08:27 374.80 374.80 374.80 374.80 0.0K
08:29 374.40 374.40 374.40 374.40 0.1K
08:30 374.40 375.40 374.40 375.40 0.7K
08:31 375.20 375.20 375.20 375.20 0.5K
08:33 375.80 376.00 375.80 376.00 3.5K
08:35 376.34 376.34 376.34 376.34 0.4K
08:36 377.00 377.00 376.60 376.60 0.0K
08:40 376.31 376.60 376.00 376.00 5.3K
08:42 376.00 376.00 376.00 376.00 0.6K
08:44 376.10 376.10 376.10 376.10 0.3K
08:46 376.19 376.19 376.19 376.19 1.3K
08:47 375.80 375.80 375.80 375.80 1.7K
08:51 375.80 375.80 375.80 375.80 0.3K
08:52 375.80 375.80 375.80 375.80 0.0K
08:57 375.60 376.02 375.60 376.02 0.7K
09:00 375.60 376.20 375.40 376.20 3.5K
09:02 376.00 376.00 376.00 376.00 1.7K
09:03 376.00 376.00 376.00 376.00 0.0K
09:07 375.80 375.80 375.80 375.80 0.4K
09:08 376.00 376.00 376.00 376.00 0.2K
09:11 375.60 375.60 375.60 375.60 7.7K
09:13 376.00 376.20 375.80 375.80 1.1K
09:16 376.20 376.20 373.80 373.80 5.0K
09:17 374.00 374.00 374.00 374.00 0.1K
09:18 374.00 374.21 374.00 374.21 0.8K
09:19 374.40 374.40 374.40 374.40 0.6K
09:20 374.00 374.00 374.00 374.00 0.0K
09:22 373.80 374.00 373.80 373.80 6.1K
09:24 374.02 374.02 374.02 374.02 0.8K
09:27 373.60 373.60 373.40 373.40 1.0K
09:28 373.39 373.39 373.39 373.39 1.8K
09:30 373.60 373.80 373.60 373.80 0.3K
09:31 375.40 375.40 375.40 375.40 0.0K
09:40 374.80 374.80 374.80 374.80 0.0K
09:44 374.80 374.80 374.80 374.80 0.7K
09:48 374.60 374.60 374.40 374.40 1.7K
09:49 374.60 374.60 374.60 374.60 0.6K
09:52 373.80 373.80 373.80 373.80 4.9K
09:53 373.80 374.40 373.80 374.40 2.4K
09:56 374.00 374.00 372.80 372.80 2.7K
09:57 371.20 371.20 371.20 371.20 5.1K
10:00 371.80 372.00 371.80 372.00 0.7K
10:02 372.00 372.40 372.00 372.40 0.2K
10:03 372.22 372.22 372.22 372.22 0.4K
10:05 372.40 372.40 372.40 372.40 1.5K
10:06 373.00 373.00 373.00 373.00 1.4K
10:07 373.00 373.00 373.00 373.00 0.0K
10:08 372.20 372.20 372.20 372.20 2.1K
10:09 371.00 371.00 370.40 370.40 3.7K
10:13 370.60 370.60 370.60 370.60 1.3K
10:18 370.40 370.60 370.40 370.60 2.4K
10:19 370.80 370.80 370.40 370.40 2.1K
10:22 370.40 370.40 370.40 370.40 1.3K
10:24 370.60 370.60 370.60 370.60 0.3K
10:25 370.80 370.80 370.80 370.80 0.0K
10:26 370.80 370.80 370.80 370.80 0.1K
10:27 370.80 370.80 370.80 370.80 0.1K
10:28 370.80 370.80 370.68 370.68 0.9K
10:29 370.80 370.80 370.80 370.80 0.2K
10:30 371.00 371.78 371.00 371.78 2.1K
10:34 371.80 371.80 371.80 371.80 0.3K
10:35 371.60 371.60 371.60 371.60 0.2K
10:37 372.00 372.40 372.00 372.40 5.3K
10:40 372.60 372.60 372.60 372.60 0.0K
10:41 372.40 372.40 372.40 372.40 1.2K
10:47 372.60 372.60 372.60 372.60 0.1K
10:53 372.00 372.00 370.80 370.80 9.0K
10:54 370.20 370.20 370.20 370.20 0.4K
10:57 370.40 370.40 370.00 370.00 3.0K
10:59 369.80 369.80 369.80 369.80 1.3K
11:00 370.40 370.40 370.40 370.40 0.2K
11:02 369.80 370.20 369.80 370.20 0.6K
11:06 370.20 370.20 370.20 370.20 0.0K
11:07 369.80 369.80 369.80 369.80 2.0K
11:10 369.40 369.40 369.40 369.40 0.0K
11:11 369.40 369.40 369.40 369.40 0.0K
11:15 370.00 370.00 370.00 370.00 0.0K
11:16 369.60 369.80 369.60 369.80 2.2K
11:20 369.80 369.80 369.40 369.80 4.9K
11:22 369.80 370.40 369.80 370.40 2.4K
11:25 369.80 369.80 369.80 369.80 0.1K
11:29 370.10 370.10 370.10 370.10 0.7K
11:36 369.80 369.80 369.80 369.80 0.0K
11:40 370.00 370.00 370.00 370.00 1.3K
11:41 370.01 370.22 370.01 370.22 2.4K
11:42 369.80 370.40 369.80 370.40 2.7K
11:43 370.40 370.40 370.40 370.40 1.0K
11:45 370.00 370.00 369.40 369.40 4.3K
11:47 369.40 369.40 368.80 368.80 2.0K
11:48 368.20 368.20 368.20 368.20 1.2K
11:49 368.40 368.40 368.40 368.40 0.8K
11:53 369.02 369.02 369.02 369.02 0.5K
11:56 368.60 368.60 368.60 368.60 0.7K
11:58 369.02 369.02 369.02 369.02 0.1K
12:00 369.20 369.20 368.60 368.60 0.8K
12:02 369.60 369.60 369.60 369.60 1.2K
12:03 369.20 369.20 369.20 369.20 0.0K
12:05 369.60 369.60 369.60 369.60 1.3K
12:06 369.80 369.80 369.40 369.40 1.6K
12:11 370.60 371.00 370.60 371.00 1.7K
12:15 371.40 371.40 371.40 371.40 1.5K
12:28 371.00 371.00 370.80 371.00 1.1K
12:31 371.08 371.08 371.08 371.08 5.4K
12:32 371.20 371.20 371.20 371.20 0.2K
12:40 371.00 371.00 370.80 370.80 2.8K
12:45 371.00 371.40 371.00 371.40 1.1K
12:48 371.20 371.20 371.20 371.20 0.7K
12:55 371.40 371.40 371.40 371.40 0.0K
12:57 370.60 371.00 370.60 370.80 12.1K
12:58 370.60 370.60 370.60 370.60 0.4K
13:03 370.40 370.40 370.20 370.40 2.1K
13:12 370.20 370.20 370.20 370.20 0.2K
13:16 370.60 370.60 370.60 370.60 0.0K
13:17 370.40 370.40 370.40 370.40 6.8K
13:18 371.00 371.00 371.00 371.00 1.8K
13:27 371.32 371.32 371.32 371.32 0.5K
13:30 371.00 371.00 368.00 368.00 7.4K
13:31 371.00 371.00 368.40 369.40 15.3K
13:32 369.00 369.00 368.80 368.80 3.0K
13:33 368.60 368.60 367.60 367.60 7.3K
13:34 366.92 367.37 366.20 366.20 2.2K
13:35 367.20 368.40 367.20 368.40 4.4K
13:36 367.80 367.80 366.40 367.08 7.0K
13:39 366.40 366.40 366.40 366.40 0.4K
13:40 367.20 367.20 366.00 366.00 4.9K
13:41 366.60 366.60 366.60 366.60 1.0K
13:42 366.40 366.40 365.80 365.80 1.8K
13:43 366.00 366.00 366.00 366.00 0.8K
13:44 365.40 366.40 365.20 365.60 8.6K
13:45 365.60 366.60 365.60 366.40 3.5K
13:46 366.48 366.48 366.48 366.48 0.5K
13:47 366.20 366.20 365.60 365.60 1.9K
13:48 365.20 366.00 365.20 366.00 3.0K
13:49 366.00 366.00 365.80 366.00 1.2K
13:51 365.80 365.80 365.40 365.60 1.6K
13:52 365.80 366.20 365.80 366.20 0.9K
13:53 366.40 366.40 366.40 366.40 1.1K
13:54 366.20 366.80 366.20 366.80 3.0K
13:55 366.80 367.40 366.80 367.40 4.9K
13:56 367.20 367.20 366.60 366.60 1.8K
13:57 366.40 366.60 366.40 366.60 0.9K
13:59 367.00 367.00 367.00 367.00 0.3K
14:00 366.80 366.80 366.60 366.60 0.8K
14:02 367.00 367.40 367.00 367.40 4.1K
14:04 367.60 367.60 367.60 367.60 0.6K
14:05 367.00 367.00 366.80 366.80 2.0K
14:06 366.91 367.20 366.80 367.00 3.5K
14:07 366.80 366.80 366.80 366.80 0.2K
14:08 367.00 367.20 367.00 367.20 0.8K
14:09 367.60 367.60 367.60 367.60 1.0K
14:10 367.80 367.80 367.78 367.78 0.1K
14:11 367.80 367.80 367.80 367.80 0.0K
14:12 367.80 367.80 367.20 367.20 1.7K
14:13 367.40 367.60 367.40 367.60 1.6K
14:14 367.40 367.40 367.40 367.40 0.2K
14:15 367.80 367.80 367.80 367.80 0.0K
14:16 367.80 368.00 367.80 368.00 1.8K
14:17 368.40 368.40 368.40 368.40 0.2K
14:20 368.40 368.40 368.40 368.40 0.2K
14:23 368.40 368.60 368.40 368.60 2.3K
14:27 368.60 368.80 368.60 368.80 1.3K
14:29 369.00 369.40 369.00 369.40 2.1K
14:30 369.40 369.40 369.40 369.40 1.8K
14:31 369.40 369.40 369.40 369.40 0.6K
14:33 369.60 369.60 369.60 369.60 0.1K
14:35 369.80 369.80 368.20 368.20 7.9K
14:36 368.40 368.40 368.40 368.40 0.2K
14:37 367.80 368.20 367.80 368.20 0.7K
14:38 368.20 368.20 367.60 367.60 1.3K
14:39 367.70 367.80 367.70 367.80 1.4K
14:41 368.00 368.00 368.00 368.00 1.4K
14:42 368.62 368.62 368.62 368.62 1.0K
14:43 368.80 368.80 368.60 368.60 0.1K
14:44 369.00 369.00 369.00 369.00 1.5K
14:46 369.00 369.00 369.00 369.00 5.5K
14:47 368.80 368.80 368.80 368.80 0.3K
14:50 368.60 368.80 368.60 368.80 1.7K
14:51 369.20 369.20 369.20 369.20 1.1K
14:52 368.60 368.60 368.60 368.60 5.0K
14:53 369.00 369.00 369.00 369.00 0.4K
14:55 368.40 369.00 368.40 369.00 0.9K
14:56 368.68 368.80 368.40 368.40 3.4K
14:59 368.80 368.80 367.80 367.80 3.5K
15:00 367.60 368.00 367.60 368.00 3.0K
15:02 367.40 367.40 367.20 367.20 2.1K
15:03 367.40 367.40 367.40 367.40 0.3K
15:05 368.20 368.40 368.20 368.40 0.4K
15:06 368.00 368.00 367.60 367.60 3.5K
15:07 367.20 367.20 367.20 367.20 0.0K
15:08 367.40 367.40 367.40 367.40 0.0K
15:09 367.00 367.00 366.80 366.80 1.2K
15:10 367.00 367.00 367.00 367.00 1.6K
15:12 367.10 367.40 367.10 367.40 2.5K
15:14 367.58 367.58 367.58 367.58 0.2K
15:15 367.40 367.40 367.40 367.40 2.7K
15:16 367.50 367.50 367.50 367.50 0.3K
15:18 367.80 368.60 367.80 367.80 2.0K
15:20 367.60 367.60 367.60 367.60 0.9K
15:21 368.00 368.00 368.00 368.00 1.5K
15:25 368.16 368.16 368.00 368.00 1.1K
15:26 367.80 367.80 367.80 367.80 0.5K
15:28 368.20 368.20 368.20 368.20 1.0K
15:31 368.60 368.80 368.60 368.80 0.5K
15:33 368.80 368.80 368.80 368.80 0.2K
15:35 368.80 368.80 368.20 368.20 4.6K
15:39 368.00 368.20 367.40 367.40 5.9K
15:40 367.20 367.20 366.60 366.60 2.2K
15:41 366.60 366.60 366.60 366.60 2.9K
15:43 366.40 366.40 366.40 366.40 1.4K
15:44 366.00 366.20 366.00 366.20 0.4K
15:46 366.20 366.20 366.00 366.00 1.9K
15:50 365.80 365.80 365.40 365.40 3.6K
15:51 365.40 365.40 365.20 365.20 0.7K
15:52 365.00 365.00 365.00 365.00 1.3K
15:53 364.80 364.80 364.80 364.80 1.2K
16:01 364.60 364.80 364.40 364.80 6.7K
16:03 365.00 365.00 364.80 364.80 11.0K
16:04 364.88 364.88 364.88 364.88 0.3K
16:05 365.00 365.00 365.00 365.00 0.0K
16:10 364.60 364.80 363.80 363.80 10.5K
16:11 363.80 364.40 363.80 364.00 4.2K
16:13 364.54 364.60 364.54 364.60 3.2K
16:14 364.68 364.68 364.68 364.68 0.9K
16:15 364.80 365.00 364.80 365.00 1.9K
16:17 365.40 365.60 365.40 365.60 4.9K
16:18 365.60 365.60 365.60 365.60 0.5K
16:19 365.40 365.40 365.20 365.20 1.7K
16:20 365.20 365.20 365.20 365.20 1.2K
16:21 365.40 365.40 365.20 365.20 2.4K
16:22 365.40 365.40 365.40 365.40 0.0K
16:23 365.00 365.00 365.00 365.00 1.3K
16:24 365.00 365.00 365.00 365.00 1.4K
16:25 365.00 365.10 365.00 365.05 4.8K
16:27 365.33 365.33 364.60 364.60 32.2K
16:28 364.20 364.60 364.20 364.60 1.4K
16:29 364.60 364.80 364.40 364.60 0.8K
16:35 364.00 364.00 364.00 364.00 276.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음