OSB Group PLC (OSBO)

OSBO
🏛️ 영국 →
562.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 419.00 421.00 415.80 416.20 0.5K
08:02 421.00 421.00 421.00 421.00 0.0K
08:04 417.60 417.60 417.60 417.60 0.0K
08:06 419.40 421.00 419.40 421.00 0.0K
08:08 421.00 421.00 421.00 421.00 0.0K
08:11 420.80 420.80 420.80 420.80 0.1K
08:15 419.00 419.00 418.80 418.80 0.4K
08:17 419.20 419.20 419.20 419.20 0.0K
08:18 418.60 418.60 418.60 418.60 1.8K
08:23 418.40 418.40 418.40 418.40 11.0K
08:27 418.20 418.20 418.20 418.20 0.1K
08:30 418.20 418.20 418.20 418.20 1.1K
08:31 418.38 418.38 418.38 418.38 0.0K
08:32 418.20 418.20 418.20 418.20 0.2K
08:33 418.40 418.40 418.40 418.40 0.0K
08:34 418.00 418.00 418.00 418.00 0.4K
08:35 418.20 418.20 418.20 418.20 0.0K
08:39 417.00 417.00 417.00 417.00 0.4K
08:45 417.00 417.00 417.00 417.00 0.1K
08:51 416.60 416.60 416.60 416.60 0.2K
08:53 417.20 417.20 417.20 417.20 0.0K
08:55 417.30 417.30 417.30 417.30 0.2K
08:59 417.00 417.60 417.00 417.60 0.1K
09:01 417.60 418.00 417.60 418.00 0.6K
09:07 418.40 418.40 418.20 418.20 0.1K
09:13 418.70 418.70 418.70 418.70 1.2K
09:14 418.40 418.40 418.40 418.40 0.0K
09:15 419.40 419.40 419.20 419.40 1.8K
09:17 419.20 419.20 419.20 419.20 0.1K
09:18 419.20 419.20 419.20 419.20 0.3K
09:19 419.20 419.20 418.80 419.00 0.7K
09:21 419.00 419.00 419.00 419.00 0.2K
09:23 419.40 420.90 419.40 420.90 4.1K
09:24 420.80 420.80 420.80 420.80 3.4K
09:31 422.60 422.60 420.80 420.80 0.7K
09:35 420.80 420.80 420.80 420.80 0.5K
09:36 421.00 421.00 421.00 421.00 0.0K
09:37 420.60 420.60 420.60 420.60 0.1K
09:39 420.40 421.09 420.40 421.09 2.1K
09:40 421.20 421.20 421.20 421.20 0.3K
09:44 420.80 420.80 420.80 420.80 0.0K
09:45 420.60 420.60 420.40 420.40 0.6K
09:46 420.60 420.60 420.60 420.60 2.4K
09:47 420.40 420.40 420.40 420.40 0.0K
09:53 419.60 419.60 419.60 419.60 0.0K
10:00 420.00 420.00 420.00 420.00 0.5K
10:05 420.40 420.40 420.00 420.00 0.6K
10:07 420.40 420.40 420.40 420.40 0.2K
10:15 420.00 420.00 420.00 420.00 0.3K
10:16 420.60 420.60 420.60 420.60 0.2K
10:17 422.00 422.00 422.00 422.00 13.5K
10:18 421.60 421.60 420.60 420.60 0.9K
10:19 420.00 420.00 420.00 420.00 0.1K
10:20 420.20 420.20 420.20 420.20 0.3K
10:21 420.20 420.20 420.00 420.00 0.9K
10:22 419.80 419.80 419.80 419.80 0.3K
10:23 419.60 419.60 419.60 419.60 0.3K
10:24 419.40 419.40 419.40 419.40 0.1K
10:30 419.80 420.40 419.80 420.40 0.4K
10:32 420.60 420.60 420.60 420.60 0.2K
10:33 420.80 420.80 420.40 420.40 0.5K
10:34 420.40 420.40 420.40 420.40 0.1K
10:40 421.00 421.00 420.40 420.40 0.6K
10:41 420.58 420.58 420.58 420.58 0.1K
10:45 420.60 420.60 420.40 420.40 0.8K
10:49 420.20 420.20 420.20 420.20 0.0K
10:55 420.20 420.20 420.20 420.20 0.9K
11:02 420.40 420.40 420.40 420.40 0.3K
11:04 420.40 420.40 420.40 420.40 0.9K
11:13 420.60 420.60 420.60 420.60 0.6K
11:23 420.00 420.00 420.00 420.00 0.2K
11:24 420.20 420.20 420.20 420.20 0.3K
11:26 420.30 420.30 420.30 420.30 50.0K
11:29 420.60 420.60 420.40 420.40 0.2K
11:31 420.80 420.80 418.80 418.80 45.7K
11:33 419.60 419.60 419.60 419.60 0.0K
11:34 419.80 419.80 419.60 419.60 0.7K
11:35 419.40 419.40 419.40 419.40 0.2K
11:36 419.40 419.40 419.40 419.40 0.6K
11:38 419.40 419.40 419.40 419.40 0.0K
11:40 419.40 419.40 419.40 419.40 0.4K
11:41 419.40 419.40 419.40 419.40 0.2K
11:42 420.00 420.60 420.00 420.60 52.7K
11:43 420.60 420.60 420.20 420.20 1.5K
11:45 420.20 420.20 420.00 420.00 0.3K
11:46 420.00 420.00 420.00 420.00 0.3K
11:48 419.80 419.80 419.80 419.80 0.0K
11:56 420.00 420.00 420.00 420.00 0.0K
11:58 420.40 420.40 420.40 420.40 0.0K
12:00 420.20 420.20 420.20 420.20 0.2K
12:01 420.16 420.16 420.16 420.16 0.1K
12:03 420.08 420.40 420.08 420.40 1.3K
12:09 420.00 420.00 420.00 420.00 0.0K
12:12 420.20 420.20 420.20 420.20 0.1K
12:13 419.80 419.80 419.80 419.80 0.0K
12:16 420.50 420.50 420.50 420.50 100.0K
12:17 420.60 420.80 420.60 420.80 0.8K
12:18 420.80 420.80 420.80 420.80 0.0K
12:20 420.60 420.60 420.60 420.60 1.0K
12:21 420.60 420.60 420.60 420.60 0.3K
12:23 420.80 421.20 420.80 421.20 6.7K
12:24 421.40 421.40 421.40 421.40 0.1K
12:25 421.40 421.40 421.00 421.00 0.2K
12:27 421.00 421.00 421.00 421.00 25.0K
12:28 421.00 421.00 421.00 421.00 0.9K
12:29 421.20 421.20 421.20 421.20 0.8K
12:38 421.10 421.10 421.10 421.10 1.0K
12:40 421.00 421.00 421.00 421.00 0.1K
12:43 421.00 421.00 421.00 421.00 0.1K
12:45 421.20 421.20 421.20 421.20 0.3K
12:46 421.20 421.20 421.20 421.20 0.3K
12:47 421.00 421.00 421.00 421.00 0.2K
12:53 421.00 421.00 421.00 421.00 0.2K
12:56 420.80 420.80 420.80 420.80 0.0K
13:01 421.00 421.00 421.00 421.00 0.2K
13:02 421.22 421.22 421.22 421.22 2.1K
13:04 421.40 421.40 421.40 421.40 2.2K
13:05 421.80 421.80 421.80 421.80 0.3K
13:07 421.60 421.60 421.60 421.60 0.1K
13:08 421.85 421.85 421.85 421.85 2.1K
13:20 421.60 421.60 421.60 421.60 0.0K
13:21 422.00 422.00 422.00 422.00 0.4K
13:24 421.80 421.80 421.80 421.80 0.0K
13:25 422.20 422.20 422.20 422.20 0.5K
13:26 422.40 422.40 422.40 422.40 0.1K
13:30 422.40 422.40 422.40 422.40 0.0K
13:33 422.40 422.60 422.40 422.60 0.0K
13:35 422.20 422.20 422.20 422.20 0.0K
13:39 422.60 422.60 422.60 422.60 0.0K
13:41 422.80 422.80 422.60 422.60 25.2K
13:45 423.50 423.50 423.50 423.50 5.0K
13:46 423.84 423.84 423.84 423.84 1.0K
13:49 423.60 423.60 423.60 423.60 1.5K
13:50 424.00 424.60 424.00 424.60 0.1K
13:51 424.40 424.60 424.40 424.40 1.2K
13:57 424.80 424.80 424.80 424.80 0.0K
13:58 424.80 426.00 424.80 426.00 6.1K
13:59 426.20 426.60 425.20 425.20 4.4K
14:00 425.20 426.00 425.20 426.00 14.2K
14:01 425.70 425.70 425.70 425.70 2.6K
14:02 426.00 426.80 426.00 426.80 2.6K
14:03 426.40 426.40 426.40 426.40 0.4K
14:04 426.00 426.00 426.00 426.00 0.5K
14:06 425.80 425.80 425.80 425.80 0.0K
14:08 426.20 426.20 426.20 426.20 0.0K
14:10 425.50 425.50 425.40 425.40 50.6K
14:12 425.30 425.30 425.30 425.30 0.3K
14:13 424.70 424.70 424.70 424.70 0.2K
14:14 425.60 425.60 425.60 425.60 7.3K
14:15 425.20 425.20 425.20 425.20 0.1K
14:18 425.08 425.08 425.08 425.08 0.7K
14:23 424.80 424.80 424.80 424.80 0.0K
14:24 425.80 425.80 425.60 425.60 5.1K
14:27 425.20 425.20 425.20 425.20 0.6K
14:28 425.20 425.20 425.20 425.20 0.3K
14:30 425.70 425.70 425.70 425.70 50.0K
14:31 425.80 426.00 425.80 426.00 2.1K
14:33 426.40 426.80 425.80 426.80 30.0K
14:35 426.20 426.20 426.20 426.20 1.7K
14:36 426.00 426.00 426.00 426.00 1.0K
14:37 426.40 426.40 426.40 426.40 9.0K
14:38 426.00 426.00 426.00 426.00 0.1K
14:39 426.40 426.60 426.40 426.60 1.8K
14:41 426.80 427.00 426.80 427.00 4.2K
14:44 426.80 426.80 426.60 426.70 2.0K
14:45 426.40 426.40 426.40 426.40 0.0K
14:46 426.40 426.40 426.40 426.40 0.5K
14:47 426.20 426.20 426.20 426.20 0.2K
14:48 426.10 426.10 425.80 425.80 2.1K
14:52 425.80 425.80 425.60 425.60 2.2K
14:54 424.40 424.80 424.40 424.80 0.4K
14:55 424.60 424.60 424.60 424.60 1.0K
14:56 424.00 424.00 424.00 424.00 0.0K
14:57 424.40 424.40 424.40 424.40 0.5K
14:58 423.85 423.85 423.85 423.85 5.5K
14:59 423.80 425.00 423.80 425.00 452.3K
15:00 425.00 425.00 425.00 425.00 50.0K
15:01 424.00 425.00 424.00 424.80 5.1K
15:02 424.40 424.40 424.40 424.40 0.5K
15:03 424.20 424.20 424.20 424.20 0.7K
15:09 424.20 424.20 424.20 424.20 0.3K
15:10 424.20 424.20 424.20 424.20 2.2K
15:11 424.40 424.60 424.40 424.60 1.2K
15:12 424.40 424.40 424.40 424.40 0.8K
15:13 424.60 424.60 424.60 424.60 0.3K
15:14 424.40 424.40 424.40 424.40 0.1K
15:17 424.20 424.20 424.00 424.00 1.2K
15:20 423.80 423.80 423.60 423.60 0.5K
15:21 423.00 423.00 423.00 423.00 0.0K
15:22 423.55 423.55 423.55 423.55 0.9K
15:23 423.40 423.40 423.40 423.40 0.2K
15:28 423.00 423.00 423.00 423.00 0.6K
15:30 423.00 423.20 423.00 423.20 1.2K
15:37 423.08 423.08 423.08 423.08 0.5K
15:38 422.80 423.00 422.80 423.00 1.8K
15:39 423.20 423.40 422.80 422.80 101.7K
15:40 423.40 423.70 423.40 423.70 1.8K
15:41 423.60 423.60 423.60 423.60 0.2K
15:42 423.40 423.40 423.00 423.00 10.4K
15:43 423.20 423.40 423.20 423.40 5.9K
15:44 423.20 423.20 423.20 423.20 0.3K
15:45 423.40 423.40 423.40 423.40 0.4K
15:47 423.30 423.30 423.30 423.30 0.5K
15:48 423.60 423.80 423.60 423.80 8.7K
15:49 424.00 424.00 424.00 424.00 0.0K
15:50 424.00 424.00 424.00 424.00 2.3K
15:51 424.00 424.00 424.00 424.00 9.3K
15:52 424.00 424.00 424.00 424.00 10.5K
15:53 424.00 424.20 424.00 424.20 2.3K
15:54 424.00 424.40 423.80 423.80 1.9K
15:55 423.60 423.80 423.60 423.80 1.0K
15:56 424.00 424.00 423.80 424.00 93.3K
15:58 423.20 423.20 423.20 423.20 4.7K
15:59 422.80 423.20 422.80 423.20 1.2K
16:00 422.80 422.80 422.80 422.80 0.0K
16:01 423.00 423.00 423.00 423.00 0.2K
16:03 422.80 422.80 422.80 422.80 0.5K
16:04 423.00 423.00 423.00 423.00 0.6K
16:07 423.20 423.20 423.20 423.20 0.0K
16:08 423.20 423.20 423.20 423.20 0.0K
16:09 422.80 422.80 422.60 422.80 1.9K
16:10 422.80 422.80 422.80 422.80 0.1K
16:11 422.40 422.60 422.40 422.60 0.4K
16:12 422.40 423.06 422.40 423.06 3.7K
16:13 423.14 423.14 423.00 423.00 3.5K
16:14 423.20 423.20 423.00 423.00 1.3K
16:15 423.00 423.00 423.00 423.00 3.4K
16:16 423.00 423.20 423.00 423.20 0.7K
16:18 423.40 423.40 423.00 423.00 1.1K
16:20 423.00 423.20 423.00 423.20 1.3K
16:21 423.40 423.40 423.20 423.20 1.0K
16:22 423.00 423.00 423.00 423.00 2.1K
16:23 423.00 423.00 423.00 423.00 4.4K
16:24 422.60 423.20 422.60 423.20 1.6K
16:25 423.40 423.60 423.40 423.60 1.4K
16:27 424.40 424.40 424.40 424.40 0.1K
16:28 424.20 424.20 424.00 424.00 1.4K
16:29 424.00 424.40 424.00 424.40 4.5K
16:35 424.00 424.00 424.00 424.00 252.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음