OSB Group PLC (OSBO)

OSBO
🏛️ 영국 →
562.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 437.20 437.20 435.18 435.18 2.9K
08:03 436.40 437.60 436.40 437.60 2.5K
08:04 436.56 436.56 436.56 436.56 0.6K
08:06 436.32 436.32 436.32 436.32 0.5K
08:10 435.60 437.00 435.60 436.60 4.4K
08:11 435.00 435.00 435.00 435.00 0.7K
08:16 434.92 435.25 434.92 435.25 0.3K
08:17 435.80 435.80 435.80 435.80 1.2K
08:18 436.40 436.40 436.40 436.40 0.1K
08:19 436.80 436.80 436.80 436.80 0.2K
08:21 437.53 437.53 437.53 437.53 2.3K
08:22 436.80 436.80 436.40 436.40 2.5K
08:24 436.80 437.40 436.80 437.40 1.1K
08:28 437.60 437.60 437.60 437.60 1.2K
08:32 437.96 437.96 437.96 437.96 0.1K
08:33 436.20 436.64 436.20 436.64 1.0K
08:35 436.60 436.60 436.60 436.60 0.4K
08:36 436.60 436.60 436.32 436.32 0.3K
08:37 435.80 435.80 435.80 435.80 0.0K
08:39 435.80 435.80 435.60 435.60 0.6K
08:40 436.16 436.16 436.16 436.16 2.0K
08:41 437.00 437.00 437.00 437.00 0.0K
08:42 436.44 437.80 436.44 437.80 1.4K
08:45 438.52 438.52 438.52 438.52 0.9K
08:46 438.52 438.52 438.52 438.52 0.2K
08:50 438.52 439.00 438.52 439.00 0.5K
08:57 439.40 439.40 439.40 439.40 5.2K
08:58 439.44 439.44 439.44 439.44 2.5K
08:59 440.00 441.13 440.00 441.13 5.3K
09:00 441.40 441.40 441.40 441.40 0.4K
09:01 441.15 441.15 441.15 441.15 0.1K
09:02 442.80 442.80 442.80 442.80 0.0K
09:03 442.40 442.40 442.40 442.40 0.4K
09:05 442.80 442.80 441.60 441.60 1.4K
09:06 442.00 442.00 442.00 442.00 0.0K
09:07 441.00 441.00 441.00 441.00 0.2K
09:08 441.18 441.18 441.18 441.18 0.1K
09:11 441.60 441.60 441.60 441.60 0.0K
09:12 440.85 440.85 440.85 440.85 0.1K
09:13 440.20 440.20 440.20 440.20 0.0K
09:15 440.70 440.70 440.70 440.70 0.5K
09:17 441.00 441.00 441.00 441.00 0.2K
09:20 440.20 440.20 440.00 440.20 11.4K
09:21 440.20 440.20 440.20 440.20 1.0K
09:22 440.00 440.20 439.60 440.20 1.0K
09:23 438.40 438.40 438.40 438.40 0.1K
09:24 438.80 438.80 438.80 438.80 0.0K
09:31 438.40 438.40 437.80 437.80 0.0K
09:32 437.40 437.40 437.40 437.40 0.3K
09:34 438.20 438.60 438.20 438.60 0.3K
09:35 438.40 438.40 438.40 438.40 0.0K
09:36 437.68 437.68 437.68 437.68 0.3K
09:40 438.20 438.20 438.20 438.20 0.0K
09:41 437.82 437.82 437.82 437.82 0.2K
09:45 437.40 437.80 437.40 437.80 0.6K
09:46 437.60 437.60 437.60 437.60 0.0K
09:48 436.40 437.60 436.40 437.60 1.5K
09:51 434.80 436.40 434.80 436.40 0.4K
09:53 435.60 435.60 435.60 435.60 0.0K
09:58 436.60 436.60 436.60 436.60 0.0K
10:01 436.00 436.00 436.00 436.00 0.0K
10:02 436.60 436.60 436.60 436.60 0.0K
10:05 436.60 436.60 436.60 436.60 0.2K
10:08 437.00 438.00 437.00 437.60 1.0K
10:12 437.20 437.20 437.20 437.20 0.0K
10:14 437.20 437.60 437.20 437.60 0.8K
10:19 437.40 437.40 437.40 437.40 0.0K
10:21 436.40 436.40 436.40 436.40 0.0K
10:23 436.40 436.40 436.40 436.40 0.0K
10:24 437.20 437.20 437.20 437.20 0.0K
10:25 437.20 437.20 437.20 437.20 0.2K
10:28 437.20 437.20 437.20 437.20 0.6K
10:30 438.40 438.40 438.40 438.40 0.0K
10:34 438.40 438.40 438.40 438.40 0.0K
10:39 438.40 438.40 437.20 437.20 0.0K
10:45 438.40 438.40 438.40 438.40 0.0K
10:48 438.60 439.00 438.40 439.00 0.5K
10:49 438.20 438.20 438.20 438.20 0.3K
10:52 438.70 438.70 438.70 438.70 0.9K
10:53 438.82 438.82 438.82 438.82 0.6K
10:55 439.20 439.20 439.20 439.20 0.0K
10:57 439.00 439.00 439.00 439.00 0.0K
10:58 439.60 439.60 439.60 439.60 0.5K
11:00 439.72 439.72 439.72 439.72 2.0K
11:01 439.20 439.20 439.00 439.00 0.5K
11:03 439.00 439.00 438.80 438.80 0.1K
11:04 438.60 438.60 438.60 438.60 0.0K
11:05 439.28 439.28 439.28 439.28 0.1K
11:06 438.80 438.80 438.60 438.60 0.4K
11:07 438.40 438.40 438.40 438.40 0.2K
11:11 438.40 438.40 438.20 438.20 0.8K
11:12 438.80 438.80 438.00 438.00 1.0K
11:14 438.40 438.80 438.40 438.80 0.3K
11:15 439.00 439.00 439.00 439.00 0.0K
11:18 438.00 438.00 438.00 438.00 0.2K
11:19 437.80 437.80 437.80 437.80 0.9K
11:21 438.40 438.40 438.40 438.40 0.1K
11:22 438.40 438.80 438.40 438.80 0.4K
11:26 438.30 438.30 438.30 438.30 0.4K
11:27 438.80 438.80 438.80 438.80 0.0K
11:28 438.80 438.80 438.80 438.80 0.0K
11:30 438.18 438.18 438.18 438.18 0.5K
11:33 438.80 438.80 438.80 438.80 0.0K
11:36 438.80 438.80 438.80 438.80 0.0K
11:38 438.80 438.80 438.50 438.50 0.3K
11:39 438.20 438.60 438.20 438.60 0.5K
11:40 438.00 438.00 438.00 438.00 0.2K
11:41 438.60 438.80 438.60 438.80 1.1K
11:42 439.20 439.20 439.20 439.20 0.1K
11:48 439.56 439.56 439.56 439.56 0.7K
11:49 439.60 440.00 439.60 440.00 0.1K
11:52 440.00 440.00 439.68 439.68 0.2K
11:54 439.20 439.20 439.20 439.20 0.0K
11:56 439.20 439.20 439.20 439.20 0.0K
12:10 439.20 439.20 439.20 439.20 0.0K
12:16 438.77 438.77 438.77 438.77 2.2K
12:17 439.20 439.20 439.20 439.20 0.0K
12:20 438.80 438.80 438.80 438.80 0.3K
12:26 439.17 439.17 439.17 439.17 0.1K
12:28 438.77 438.77 438.77 438.77 0.4K
12:29 438.77 438.77 438.77 438.77 1.0K
12:30 438.60 438.60 438.33 438.33 1.6K
12:32 438.78 438.78 438.78 438.78 0.0K
12:35 438.35 438.35 438.35 438.35 0.5K
12:38 437.80 437.80 437.80 437.80 0.8K
12:39 438.00 438.00 438.00 438.00 0.0K
12:40 438.40 438.40 438.40 438.40 0.0K
12:51 437.60 437.60 437.60 437.60 0.0K
12:54 437.87 437.87 437.87 437.87 1.9K
13:00 437.80 437.80 437.60 437.60 0.6K
13:02 437.80 437.80 437.80 437.80 0.2K
13:05 437.60 437.60 437.60 437.60 0.0K
13:07 438.40 438.40 438.40 438.40 0.0K
13:09 437.60 437.60 437.60 437.60 0.0K
13:10 438.40 438.40 438.20 438.20 0.6K
13:13 437.76 437.76 437.76 437.76 0.6K
13:21 438.80 438.80 438.80 438.80 0.0K
13:25 440.20 440.20 440.20 440.20 0.3K
13:29 440.20 440.20 440.20 440.20 0.1K
13:30 439.60 439.60 439.60 439.60 0.2K
13:34 439.80 439.80 439.80 439.80 0.0K
13:36 439.40 439.40 439.40 439.40 0.0K
13:40 439.60 439.60 439.20 439.20 0.7K
13:42 439.40 439.40 439.40 439.40 0.0K
13:49 440.00 440.00 440.00 440.00 0.1K
13:51 440.00 440.00 440.00 440.00 0.0K
13:53 440.20 440.20 440.20 440.20 0.3K
13:56 439.60 439.60 439.60 439.60 0.2K
13:57 439.60 439.60 439.60 439.60 0.1K
14:01 439.80 439.80 439.80 439.80 0.4K
14:04 440.20 441.20 440.20 441.20 0.7K
14:05 440.00 440.00 440.00 440.00 0.0K
14:07 440.00 440.20 440.00 440.20 0.7K
14:09 440.20 440.40 440.20 440.40 1.0K
14:10 440.60 440.60 440.40 440.40 0.6K
14:14 440.40 440.40 440.40 440.40 0.1K
14:16 439.80 439.80 439.80 439.80 0.1K
14:17 439.80 439.80 439.20 439.20 0.3K
14:18 439.60 439.60 439.60 439.60 0.0K
14:24 439.60 440.60 439.60 440.60 0.2K
14:30 440.00 440.20 440.00 440.20 0.0K
14:31 440.20 440.20 440.20 440.20 0.0K
14:35 440.20 440.20 439.20 439.20 0.9K
14:37 439.60 439.60 439.00 439.00 0.6K
14:39 438.80 439.20 438.80 439.20 1.5K
14:42 439.20 439.20 439.20 439.20 0.0K
14:43 438.40 438.40 438.40 438.40 0.0K
14:44 439.20 439.40 439.20 439.40 0.0K
14:45 439.60 440.00 439.60 440.00 0.2K
14:46 439.60 440.60 439.60 440.60 0.0K
14:47 440.60 440.60 440.60 440.60 0.0K
14:50 440.20 440.40 440.20 440.20 2.0K
14:51 440.60 440.60 440.60 440.60 0.0K
14:53 440.00 440.20 440.00 440.20 0.1K
15:00 439.60 439.60 439.60 439.60 0.0K
15:05 439.20 439.20 439.20 439.20 0.2K
15:06 439.20 439.60 439.20 439.60 0.7K
15:08 440.20 440.20 440.20 440.20 0.0K
15:09 440.20 440.20 439.80 439.80 0.5K
15:10 439.86 439.86 439.86 439.86 0.9K
15:12 439.60 439.60 439.20 439.20 0.0K
15:14 439.40 439.40 439.40 439.40 0.0K
15:15 439.00 439.00 439.00 439.00 0.0K
15:19 438.80 438.80 438.80 438.80 0.0K
15:20 438.80 438.80 438.80 438.80 0.1K
15:22 438.60 438.60 438.60 438.60 0.0K
15:27 438.40 438.80 438.40 438.80 1.4K
15:28 439.00 439.00 439.00 439.00 0.2K
15:29 439.60 439.60 439.60 439.60 0.0K
15:30 438.80 439.00 438.80 439.00 0.5K
15:31 439.40 439.40 439.40 439.40 0.0K
15:33 439.40 439.40 439.40 439.40 0.0K
15:36 439.40 439.40 439.40 439.40 0.0K
15:37 439.40 440.20 439.40 440.20 1.6K
15:38 439.60 439.60 439.00 439.00 1.1K
15:39 439.60 439.60 439.60 439.60 0.1K
15:40 439.80 439.80 439.40 439.40 0.5K
15:41 439.80 440.40 439.80 440.40 0.2K
15:42 439.80 439.80 439.80 439.80 0.5K
15:45 440.00 440.00 440.00 440.00 0.0K
15:46 440.00 440.00 440.00 440.00 0.5K
15:47 440.20 440.20 440.20 440.20 0.0K
15:49 439.60 439.60 439.60 439.60 0.2K
15:50 439.40 439.40 439.40 439.40 0.1K
15:53 439.56 439.56 439.20 439.20 2.1K
15:54 439.20 439.20 438.80 438.80 3.0K
15:55 438.80 438.80 438.40 438.40 1.2K
15:56 438.00 438.00 438.00 438.00 0.3K
15:57 438.60 438.60 438.60 438.60 0.3K
15:58 438.80 438.80 438.60 438.60 0.3K
15:59 438.80 438.80 438.80 438.80 0.5K
16:00 439.00 439.00 438.60 438.60 0.0K
16:01 439.00 439.00 439.00 439.00 0.0K
16:02 439.00 439.00 439.00 439.00 4.1K
16:04 439.40 439.40 439.00 439.00 0.0K
16:05 439.00 439.00 438.60 438.60 0.0K
16:07 439.00 439.00 439.00 439.00 0.1K
16:09 439.20 439.40 439.20 439.40 3.2K
16:10 439.40 439.40 439.40 439.40 0.0K
16:11 439.40 439.40 439.40 439.40 0.0K
16:12 439.00 439.00 439.00 439.00 0.5K
16:13 439.40 439.40 439.40 439.40 0.3K
16:14 439.00 439.00 438.40 438.80 0.9K
16:15 438.80 438.80 438.80 438.80 0.3K
16:16 438.40 438.40 438.40 438.40 0.0K
16:18 438.69 438.69 438.69 438.69 0.4K
16:20 439.20 439.20 439.00 439.00 0.1K
16:22 439.20 439.20 439.00 439.00 0.7K
16:23 439.20 439.20 438.91 438.91 1.1K
16:24 439.00 439.40 439.00 439.40 1.1K
16:25 439.40 439.40 438.80 439.40 1.2K
16:26 439.40 439.40 439.00 439.00 1.0K
16:28 439.20 439.20 439.20 439.20 0.1K
16:29 439.40 439.40 438.80 438.80 0.4K
16:35 439.40 439.40 439.40 439.40 238.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음