OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
519.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 462.60 463.65 462.60 463.56 0.0K
09:01 463.34 463.81 463.34 463.81 0.0K
09:02 464.23 464.23 464.07 464.20 0.0K
09:03 464.23 464.37 464.23 464.33 0.0K
09:04 464.32 464.63 464.29 464.63 0.0K
09:05 464.59 464.78 464.59 464.78 0.0K
09:06 464.70 464.77 464.70 464.74 0.0K
09:07 464.65 464.76 464.65 464.75 0.0K
09:08 464.74 464.77 464.69 464.69 0.0K
09:09 464.65 464.75 464.65 464.72 0.0K
09:10 464.73 464.73 464.41 464.41 0.0K
09:11 464.40 464.41 464.38 464.38 0.0K
09:12 464.42 464.44 464.38 464.44 0.0K
09:13 464.42 464.51 464.36 464.51 0.0K
09:14 464.50 464.60 464.41 464.60 0.0K
09:15 464.73 464.88 464.73 464.88 0.0K
09:16 464.83 464.83 464.78 464.81 0.0K
09:17 464.81 464.81 464.68 464.68 0.0K
09:18 464.70 464.78 464.70 464.78 0.0K
09:19 464.76 464.76 464.72 464.73 0.0K
09:20 464.72 464.78 464.67 464.78 0.0K
09:21 464.84 464.95 464.84 464.95 0.0K
09:22 464.92 464.96 464.92 464.96 0.0K
09:23 464.87 464.87 464.76 464.76 0.0K
09:24 464.77 464.83 464.77 464.82 0.0K
09:25 464.81 464.83 464.67 464.67 0.0K
09:26 464.71 464.89 464.71 464.88 0.0K
09:27 464.88 464.88 464.80 464.86 0.0K
09:28 464.98 465.09 464.98 465.09 0.0K
09:29 465.06 465.09 465.04 465.04 0.0K
09:30 465.05 465.12 465.05 465.12 0.0K
09:31 465.12 465.21 465.12 465.17 0.0K
09:32 464.99 465.16 464.95 465.16 0.0K
09:33 465.16 465.26 465.16 465.24 0.0K
09:34 465.19 465.24 465.18 465.18 0.0K
09:35 465.15 465.21 465.15 465.18 0.0K
09:36 465.24 465.29 465.23 465.29 0.0K
09:37 465.31 465.38 465.28 465.38 0.0K
09:38 465.52 465.58 465.52 465.58 0.0K
09:39 465.58 465.68 465.58 465.68 0.0K
09:40 465.62 465.63 465.60 465.63 0.0K
09:41 465.65 465.70 465.65 465.70 0.0K
09:42 465.70 465.77 465.70 465.77 0.0K
09:43 465.76 465.76 465.67 465.69 0.0K
09:44 465.68 465.68 465.61 465.63 0.0K
09:45 465.58 465.64 465.58 465.62 0.0K
09:46 465.69 465.71 465.68 465.71 0.0K
09:47 465.71 465.71 465.53 465.53 0.0K
09:48 465.54 465.59 465.54 465.56 0.0K
09:49 465.59 465.66 465.59 465.66 0.0K
09:50 465.73 465.81 465.73 465.81 0.0K
09:51 465.91 465.98 465.88 465.95 0.0K
09:52 466.01 466.22 466.01 466.22 0.0K
09:53 466.19 466.33 466.18 466.33 0.0K
09:54 466.30 466.30 466.19 466.19 0.0K
09:55 466.20 466.25 466.09 466.09 0.0K
09:56 466.08 466.08 466.05 466.08 0.0K
09:57 466.07 466.07 465.95 465.95 0.0K
09:58 465.94 466.04 465.94 466.04 0.0K
09:59 466.09 466.13 466.09 466.13 0.0K
10:00 466.18 466.18 466.11 466.16 0.0K
10:01 466.18 466.18 466.12 466.18 0.0K
10:02 466.18 466.19 466.17 466.18 0.0K
10:03 466.17 466.17 466.12 466.13 0.0K
10:04 466.10 466.10 466.06 466.07 0.0K
10:05 466.05 466.15 466.05 466.15 0.0K
10:06 466.15 466.17 466.13 466.13 0.0K
10:07 466.13 466.13 466.01 466.01 0.0K
10:08 466.03 466.09 466.00 466.00 0.0K
10:09 465.93 465.94 465.91 465.92 0.0K
10:10 465.91 466.07 465.91 466.07 0.0K
10:11 466.05 466.05 465.93 465.93 0.0K
10:12 465.78 465.78 465.73 465.75 0.0K
10:13 465.76 465.76 465.73 465.73 0.0K
10:14 465.67 465.70 465.67 465.69 0.0K
10:15 465.73 465.82 465.72 465.82 0.0K
10:16 465.82 465.82 465.76 465.80 0.0K
10:17 465.86 465.94 465.86 465.94 0.0K
10:18 465.96 466.00 465.96 466.00 0.0K
10:19 465.99 466.00 465.99 466.00 0.0K
10:20 466.03 466.06 466.02 466.06 0.0K
10:21 466.06 466.14 466.06 466.14 0.0K
10:22 466.16 466.21 466.16 466.21 0.0K
10:23 466.19 466.19 466.17 466.17 0.0K
10:24 466.21 466.24 466.20 466.24 0.0K
10:25 466.20 466.21 466.20 466.21 0.0K
10:26 466.20 466.21 466.20 466.20 0.0K
10:27 466.24 466.24 466.11 466.11 0.0K
10:28 466.12 466.12 466.08 466.08 0.0K
10:29 466.02 466.03 466.00 466.00 0.0K
10:30 466.02 466.04 466.02 466.02 0.0K
10:31 466.14 466.21 466.14 466.21 0.0K
10:32 466.15 466.15 466.05 466.05 0.0K
10:33 466.05 466.09 466.05 466.09 0.0K
10:34 466.10 466.15 466.10 466.15 0.0K
10:35 466.15 466.15 465.96 465.96 0.0K
10:36 465.97 466.06 465.97 466.04 0.0K
10:37 466.07 466.07 466.01 466.01 0.0K
10:38 465.99 465.99 465.93 465.93 0.0K
10:39 465.98 465.98 465.91 465.91 0.0K
10:40 465.91 465.91 465.78 465.78 0.0K
10:41 465.78 465.80 465.78 465.80 0.0K
10:42 465.71 465.91 465.71 465.91 0.0K
10:43 465.87 465.99 465.87 465.97 0.0K
10:44 465.96 465.96 465.90 465.90 0.0K
10:45 465.96 466.08 465.96 466.05 0.0K
10:46 466.06 466.10 466.06 466.07 0.0K
10:47 466.08 466.14 466.08 466.14 0.0K
10:48 466.14 466.14 466.11 466.13 0.0K
10:49 466.09 466.31 466.09 466.31 0.0K
10:50 466.29 466.38 466.29 466.37 0.0K
10:51 466.39 466.39 466.33 466.33 0.0K
10:52 466.29 466.32 466.29 466.32 0.0K
10:53 466.34 466.40 466.34 466.37 0.0K
10:54 466.31 466.33 466.30 466.30 0.0K
10:55 466.29 466.29 466.21 466.21 0.0K
10:56 466.22 466.35 466.22 466.35 0.0K
10:57 466.37 466.37 466.21 466.21 0.0K
10:58 466.21 466.26 466.21 466.25 0.0K
10:59 466.28 466.34 466.28 466.32 0.0K
11:00 466.27 466.27 466.24 466.25 0.0K
11:01 466.23 466.23 466.15 466.16 0.0K
11:02 466.19 466.19 466.14 466.17 0.0K
11:03 466.13 466.14 466.12 466.12 0.0K
11:04 466.14 466.14 466.04 466.11 0.0K
11:05 466.10 466.12 466.07 466.12 0.0K
11:06 466.13 466.16 466.07 466.07 0.0K
11:07 466.03 466.07 466.03 466.05 0.0K
11:08 466.09 466.11 466.07 466.11 0.0K
11:09 466.13 466.15 466.12 466.13 0.0K
11:10 466.12 466.12 466.08 466.12 0.0K
11:11 466.12 466.14 466.03 466.03 0.0K
11:12 466.07 466.10 466.07 466.10 0.0K
11:13 466.11 466.12 466.11 466.12 0.0K
11:14 466.07 466.17 466.07 466.17 0.0K
11:15 466.15 466.16 466.12 466.12 0.0K
11:16 466.13 466.14 466.12 466.14 0.0K
11:17 466.09 466.17 466.09 466.16 0.0K
11:18 466.19 466.19 466.07 466.07 0.0K
11:19 466.07 466.12 466.07 466.12 0.0K
11:20 466.12 466.12 466.07 466.11 0.0K
11:21 466.09 466.09 466.00 466.04 0.0K
11:22 466.06 466.06 466.02 466.02 0.0K
11:23 465.99 466.07 465.98 466.07 0.0K
11:24 466.06 466.12 466.06 466.12 0.0K
11:25 466.11 466.11 466.07 466.08 0.0K
11:26 466.09 466.15 466.09 466.15 0.0K
11:27 466.11 466.14 466.08 466.14 0.0K
11:28 466.08 466.08 466.02 466.02 0.0K
11:29 466.03 466.03 465.94 465.96 0.0K
11:30 465.95 465.95 465.89 465.93 0.0K
11:31 465.93 465.97 465.93 465.97 0.0K
11:32 465.94 465.97 465.94 465.97 0.0K
11:33 465.99 466.07 465.99 466.04 0.0K
11:34 466.05 466.10 466.05 466.05 0.0K
11:35 466.03 466.03 465.78 465.78 0.0K
11:36 465.83 465.83 465.79 465.80 0.0K
11:37 465.83 465.90 465.79 465.90 0.0K
11:38 465.88 465.90 465.86 465.88 0.0K
11:39 465.90 465.98 465.90 465.93 0.0K
11:40 465.89 465.91 465.83 465.83 0.0K
11:41 465.83 465.87 465.83 465.86 0.0K
11:42 465.85 465.86 465.84 465.86 0.0K
11:43 465.82 465.83 465.82 465.82 0.0K
11:44 465.81 465.85 465.81 465.81 0.0K
11:45 465.79 465.82 465.79 465.82 0.0K
11:46 465.79 465.79 465.72 465.72 0.0K
11:47 465.71 465.76 465.71 465.71 0.0K
11:48 465.68 465.68 465.64 465.64 0.0K
11:49 465.63 465.65 465.61 465.61 0.0K
11:50 465.59 465.63 465.59 465.63 0.0K
11:51 465.65 465.65 465.62 465.62 0.0K
11:52 465.59 465.67 465.59 465.67 0.0K
11:53 465.66 465.66 465.63 465.63 0.0K
11:54 465.64 465.65 465.62 465.63 0.0K
11:55 465.60 465.60 465.49 465.49 0.0K
11:56 465.48 465.48 465.47 465.47 0.0K
11:57 465.48 465.57 465.48 465.57 0.0K
11:58 465.60 465.60 465.54 465.54 0.0K
11:59 465.52 465.54 465.52 465.54 0.0K
12:00 465.57 465.61 465.57 465.60 0.0K
12:01 465.60 465.60 465.56 465.56 0.0K
12:02 465.55 465.56 465.52 465.52 0.0K
12:03 465.50 465.54 465.50 465.54 0.0K
12:04 465.53 465.58 465.53 465.56 0.0K
12:05 465.59 465.64 465.59 465.64 0.0K
12:06 465.63 465.67 465.63 465.65 0.0K
12:07 465.60 465.60 465.50 465.52 0.0K
12:08 465.51 465.56 465.51 465.56 0.0K
12:09 465.55 465.55 465.50 465.51 0.0K
12:10 465.50 465.55 465.48 465.55 0.0K
12:11 465.58 465.61 465.58 465.60 0.0K
12:12 465.59 465.59 465.55 465.55 0.0K
12:13 465.58 465.58 465.55 465.55 0.0K
12:14 465.56 465.56 465.51 465.51 0.0K
12:15 465.56 465.58 465.55 465.58 0.0K
12:16 465.53 465.54 465.51 465.54 0.0K
12:17 465.57 465.63 465.57 465.59 0.0K
12:18 465.61 465.63 465.59 465.63 0.0K
12:19 465.62 465.69 465.62 465.67 0.0K
12:20 465.69 465.73 465.67 465.73 0.0K
12:21 465.73 465.73 465.70 465.70 0.0K
12:22 465.68 465.68 465.56 465.56 0.0K
12:23 465.57 465.62 465.54 465.62 0.0K
12:24 465.62 465.69 465.62 465.69 0.0K
12:25 465.68 465.71 465.64 465.71 0.0K
12:26 465.59 465.72 465.59 465.72 0.0K
12:27 465.73 465.73 465.72 465.73 0.0K
12:28 465.72 465.77 465.72 465.77 0.0K
12:29 465.80 465.84 465.80 465.83 0.0K
12:30 465.84 465.88 465.84 465.84 0.0K
12:31 465.86 465.88 465.85 465.85 0.0K
12:32 465.86 465.89 465.84 465.84 0.0K
12:33 465.81 465.81 465.75 465.75 0.0K
12:34 465.78 465.78 465.75 465.75 0.0K
12:35 465.76 465.78 465.74 465.78 0.0K
12:36 465.78 465.82 465.78 465.81 0.0K
12:37 465.77 465.79 465.75 465.76 0.0K
12:38 465.74 465.74 465.67 465.70 0.0K
12:39 465.69 465.71 465.65 465.65 0.0K
12:40 465.64 465.64 465.60 465.63 0.0K
12:41 465.60 465.63 465.58 465.58 0.0K
12:42 465.60 465.65 465.60 465.64 0.0K
12:43 465.56 465.59 465.54 465.59 0.0K
12:44 465.59 465.72 465.58 465.72 0.0K
12:45 465.72 465.76 465.72 465.76 0.0K
12:46 465.76 465.81 465.74 465.81 0.0K
12:47 465.85 465.85 465.82 465.82 0.0K
12:48 465.83 465.83 465.77 465.77 0.0K
12:49 465.75 465.83 465.75 465.83 0.0K
12:50 465.83 465.83 465.80 465.80 0.0K
12:51 465.81 465.84 465.81 465.84 0.0K
12:52 465.85 465.86 465.84 465.84 0.0K
12:53 465.78 465.86 465.78 465.84 0.0K
12:54 465.84 465.84 465.78 465.78 0.0K
12:55 465.79 465.83 465.79 465.80 0.0K
12:56 465.78 465.82 465.78 465.81 0.0K
12:57 465.81 465.81 465.80 465.81 0.0K
12:58 465.85 465.88 465.85 465.88 0.0K
12:59 465.93 465.95 465.93 465.93 0.0K
13:00 465.92 465.92 465.88 465.88 0.0K
13:01 465.88 465.92 465.88 465.92 0.0K
13:02 465.91 465.91 465.86 465.86 0.0K
13:03 465.86 465.86 465.83 465.86 0.0K
13:04 465.85 465.89 465.84 465.84 0.0K
13:05 465.82 465.85 465.82 465.85 0.0K
13:06 465.91 465.91 465.88 465.91 0.0K
13:07 465.89 465.93 465.89 465.93 0.0K
13:08 465.93 466.00 465.93 466.00 0.0K
13:09 465.99 465.99 465.94 465.96 0.0K
13:10 465.96 466.00 465.95 465.97 0.0K
13:11 465.97 466.05 465.97 466.05 0.0K
13:12 466.03 466.03 466.00 466.03 0.0K
13:13 466.01 466.05 465.98 466.05 0.0K
13:14 466.06 466.06 466.03 466.03 0.0K
13:15 466.03 466.07 466.03 466.07 0.0K
13:16 466.06 466.13 466.06 466.13 0.0K
13:17 466.13 466.22 466.13 466.22 0.0K
13:18 466.24 466.24 466.16 466.16 0.0K
13:19 466.08 466.11 466.08 466.09 0.0K
13:20 466.06 466.09 466.03 466.03 0.0K
13:21 466.03 466.06 466.03 466.06 0.0K
13:22 465.99 466.05 465.99 466.05 0.0K
13:23 466.05 466.19 466.05 466.19 0.0K
13:24 466.18 466.20 466.18 466.20 0.0K
13:25 466.18 466.20 466.18 466.18 0.0K
13:26 466.19 466.21 466.18 466.18 0.0K
13:27 466.17 466.18 466.17 466.18 0.0K
13:28 466.17 466.17 466.14 466.14 0.0K
13:29 466.15 466.15 466.10 466.10 0.0K
13:30 466.10 466.10 466.07 466.07 0.0K
13:31 466.06 466.07 466.06 466.07 0.0K
13:32 466.06 466.11 466.06 466.11 0.0K
13:33 466.13 466.13 466.11 466.11 0.0K
13:34 466.12 466.12 466.09 466.09 0.0K
13:35 466.11 466.11 465.99 465.99 0.0K
13:36 465.94 465.96 465.94 465.96 0.0K
13:37 465.96 465.98 465.94 465.98 0.0K
13:38 465.97 466.18 465.97 466.18 0.0K
13:39 466.19 466.19 466.15 466.17 0.0K
13:40 466.17 466.17 466.09 466.10 0.0K
13:41 466.13 466.14 466.11 466.11 0.0K
13:42 466.12 466.12 466.08 466.10 0.0K
13:43 466.13 466.14 466.13 466.14 0.0K
13:44 466.13 466.13 466.07 466.11 0.0K
13:45 466.08 466.08 466.08 466.08 0.0K
13:46 466.11 466.15 466.11 466.15 0.0K
13:47 466.15 466.16 466.15 466.15 0.0K
13:48 466.15 466.19 466.15 466.19 0.0K
13:49 466.18 466.18 466.15 466.18 0.0K
13:50 466.16 466.18 466.16 466.18 0.0K
13:51 466.16 466.22 466.16 466.22 0.0K
13:52 466.27 466.27 466.22 466.22 0.0K
13:53 466.22 466.22 466.21 466.22 0.0K
13:54 466.21 466.22 466.20 466.22 0.0K
13:55 466.19 466.26 466.19 466.26 0.0K
13:56 466.21 466.21 466.19 466.19 0.0K
13:57 466.19 466.22 466.12 466.12 0.0K
13:58 466.14 466.17 466.14 466.17 0.0K
13:59 466.17 466.18 466.14 466.15 0.0K
14:00 466.13 466.13 466.09 466.09 0.0K
14:01 466.10 466.15 466.10 466.13 0.0K
14:02 466.13 466.13 466.11 466.11 0.0K
14:03 466.07 466.16 466.07 466.16 0.0K
14:04 466.17 466.17 466.04 466.04 0.0K
14:05 466.09 466.19 466.09 466.19 0.0K
14:06 466.20 466.21 466.16 466.20 0.0K
14:07 466.24 466.24 466.23 466.24 0.0K
14:08 466.18 466.18 466.15 466.15 0.0K
14:09 466.11 466.18 466.10 466.18 0.0K
14:10 466.18 466.18 466.11 466.11 0.0K
14:11 466.10 466.14 466.10 466.14 0.0K
14:12 466.15 466.16 466.09 466.09 0.0K
14:13 466.06 466.07 466.04 466.04 0.0K
14:14 466.08 466.15 466.08 466.11 0.0K
14:15 466.11 466.11 466.05 466.07 0.0K
14:16 466.08 466.10 466.07 466.10 0.0K
14:17 466.11 466.12 466.11 466.11 0.0K
14:18 466.11 466.11 466.10 466.11 0.0K
14:19 466.09 466.16 466.09 466.16 0.0K
14:20 466.10 466.11 466.06 466.06 0.0K
14:21 466.07 466.09 466.07 466.09 0.0K
14:22 466.10 466.10 466.04 466.04 0.0K
14:23 466.03 466.03 465.98 466.00 0.0K
14:24 465.96 465.96 465.91 465.95 0.0K
14:25 465.95 465.95 465.90 465.90 0.0K
14:26 465.87 465.87 465.87 465.87 0.0K
14:27 465.86 465.89 465.85 465.88 0.0K
14:28 465.88 465.91 465.87 465.87 0.0K
14:29 465.87 465.87 465.82 465.83 0.0K
14:30 465.83 465.83 465.79 465.79 0.0K
14:31 465.74 465.74 465.53 465.53 0.0K
14:32 465.56 465.56 465.46 465.46 0.0K
14:33 465.43 465.48 465.43 465.48 0.0K
14:34 465.50 465.55 465.47 465.55 0.0K
14:35 465.56 465.56 465.52 465.56 0.0K
14:36 465.59 465.59 465.54 465.54 0.0K
14:37 465.54 465.55 465.53 465.55 0.0K
14:38 465.62 465.65 465.62 465.65 0.0K
14:39 465.62 465.64 465.62 465.62 0.0K
14:40 465.64 465.67 465.62 465.65 0.0K
14:41 465.64 465.64 465.62 465.62 0.0K
14:42 465.60 465.60 465.57 465.58 0.0K
14:43 465.58 465.71 465.58 465.71 0.0K
14:44 465.70 465.83 465.70 465.83 0.0K
14:45 465.79 465.79 465.74 465.74 0.0K
14:46 465.74 465.78 465.71 465.78 0.0K
14:47 465.82 465.92 465.82 465.92 0.0K
14:48 465.99 466.07 465.99 466.07 0.0K
14:49 466.08 466.12 466.08 466.12 0.0K
14:50 466.14 466.16 466.14 466.15 0.0K
14:51 466.16 466.16 466.14 466.14 0.0K
14:52 466.16 466.21 466.16 466.20 0.0K
14:53 466.13 466.21 466.13 466.21 0.0K
14:54 466.19 466.23 466.19 466.22 0.0K
14:55 466.16 466.21 466.16 466.21 0.0K
14:56 466.21 466.24 466.21 466.23 0.0K
14:57 466.22 466.28 466.22 466.28 0.0K
14:58 466.39 466.39 466.38 466.38 0.0K
14:59 466.34 466.34 466.28 466.29 0.0K
15:00 466.27 466.31 466.21 466.21 0.0K
15:01 466.09 466.09 465.99 466.01 0.0K
15:02 466.03 466.03 465.99 465.99 0.0K
15:03 465.98 465.98 465.96 465.97 0.0K
15:04 465.98 466.02 465.93 465.93 0.0K
15:05 465.91 465.91 465.79 465.79 0.0K
15:06 465.75 465.75 465.74 465.74 0.0K
15:07 465.70 465.70 465.65 465.65 0.0K
15:08 465.67 465.73 465.67 465.73 0.0K
15:09 465.73 465.79 465.72 465.79 0.0K
15:10 465.80 465.80 465.78 465.78 0.0K
15:11 465.77 465.77 465.74 465.74 0.0K
15:12 465.78 465.85 465.78 465.85 0.0K
15:13 465.86 465.88 465.86 465.87 0.0K
15:14 465.89 465.90 465.85 465.86 0.0K
15:15 465.86 465.86 465.82 465.82 0.0K
15:16 465.84 465.84 465.82 465.82 0.0K
15:17 465.81 465.85 465.81 465.85 0.0K
15:18 465.80 465.83 465.80 465.82 0.0K
15:19 465.84 465.89 465.84 465.89 0.0K
15:20 465.86 465.90 465.86 465.90 0.0K
15:21 465.91 465.93 465.89 465.89 0.0K
15:22 465.93 465.96 465.93 465.94 0.0K
15:23 465.96 465.96 465.93 465.93 0.0K
15:24 465.94 465.94 465.86 465.86 0.0K
15:25 465.85 465.94 465.85 465.94 0.0K
15:26 465.95 466.03 465.95 466.03 0.0K
15:27 466.07 466.07 466.00 466.01 0.0K
15:28 466.07 466.10 466.06 466.10 0.0K
15:29 466.16 466.21 466.16 466.21 0.0K
15:30 466.22 466.27 466.22 466.27 0.0K
15:31 466.28 466.35 466.27 466.35 0.0K
15:32 466.35 466.35 466.33 466.34 0.0K
15:33 466.32 466.35 466.32 466.35 0.0K
15:34 466.35 466.38 466.33 466.38 0.0K
15:35 466.32 466.32 466.28 466.28 0.0K
15:36 466.27 466.28 466.27 466.28 0.0K
15:37 466.30 466.30 466.29 466.29 0.0K
15:38 466.25 466.26 466.25 466.26 0.0K
15:39 466.26 466.26 466.22 466.22 0.0K
15:40 466.15 466.15 466.13 466.13 0.0K
15:41 466.16 466.16 466.12 466.12 0.0K
15:42 466.15 466.26 466.15 466.23 0.0K
15:43 466.25 466.25 466.23 466.23 0.0K
15:44 466.19 466.23 466.19 466.23 0.0K
15:45 466.23 466.32 466.21 466.32 0.0K
15:46 466.31 466.33 466.26 466.33 0.0K
15:47 466.45 466.50 466.44 466.50 0.0K
15:48 466.50 466.50 466.40 466.40 0.0K
15:49 466.42 466.42 466.39 466.41 0.0K
15:50 466.42 466.42 466.29 466.29 0.0K
15:51 466.31 466.31 466.22 466.22 0.0K
15:52 466.20 466.20 466.18 466.18 0.0K
15:53 466.07 466.11 466.07 466.07 0.0K
15:54 466.05 466.05 465.82 465.82 0.0K
15:55 465.80 465.80 465.73 465.75 0.0K
15:56 465.73 465.79 465.73 465.76 0.0K
15:57 465.75 465.77 465.75 465.75 0.0K
15:58 465.76 465.81 465.76 465.80 0.0K
15:59 465.80 465.82 465.77 465.77 0.0K
16:00 465.78 465.81 465.78 465.79 0.0K
16:01 465.79 465.82 465.79 465.82 0.0K
16:02 465.86 465.88 465.80 465.80 0.0K
16:03 465.76 465.76 465.67 465.67 0.0K
16:04 465.74 465.76 465.73 465.73 0.0K
16:05 465.71 465.78 465.71 465.78 0.0K
16:06 465.80 465.80 465.72 465.72 0.0K
16:07 465.74 465.74 465.57 465.57 0.0K
16:08 465.52 465.57 465.52 465.57 0.0K
16:09 465.54 465.62 465.54 465.62 0.0K
16:10 465.65 465.65 465.60 465.64 0.0K
16:11 465.67 465.72 465.67 465.72 0.0K
16:12 465.73 465.74 465.71 465.71 0.0K
16:13 465.71 465.73 465.70 465.73 0.0K
16:14 465.75 465.75 465.67 465.75 0.0K
16:15 465.73 465.78 465.72 465.78 0.0K
16:16 465.73 465.80 465.72 465.80 0.0K
16:17 465.78 465.85 465.78 465.82 0.0K
16:18 465.80 466.02 465.80 466.02 0.0K
16:19 466.02 466.02 465.98 465.98 0.0K
16:20 465.97 465.97 465.97 465.97 0.0K
16:21 465.97 465.97 465.97 465.97 0.0K
16:22 465.97 465.97 465.97 465.97 0.0K
16:23 465.97 465.97 465.97 465.97 0.0K
16:24 465.97 465.97 465.97 465.97 0.0K
16:25 465.97 466.08 465.88 465.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음