OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
519.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 466.80 466.80 466.11 466.11 0.0K
09:01 466.15 466.15 465.67 465.80 0.0K
09:02 465.69 465.69 465.37 465.37 0.0K
09:03 465.31 465.31 465.22 465.24 0.0K
09:04 465.30 465.55 465.27 465.55 0.0K
09:05 465.62 465.92 465.62 465.92 0.0K
09:06 465.75 465.93 465.75 465.93 0.0K
09:07 465.87 465.87 465.82 465.82 0.0K
09:08 466.09 466.27 466.09 466.27 0.0K
09:09 466.03 466.03 465.74 465.74 0.0K
09:10 465.78 465.95 465.78 465.86 0.0K
09:11 465.95 465.99 465.90 465.90 0.0K
09:12 465.86 465.89 465.83 465.83 0.0K
09:13 465.86 465.92 465.86 465.86 0.0K
09:14 465.86 465.91 465.82 465.82 0.0K
09:15 465.90 465.94 465.90 465.91 0.0K
09:16 465.89 466.04 465.89 466.04 0.0K
09:17 466.01 466.01 465.96 465.99 0.0K
09:18 465.95 466.01 465.95 465.97 0.0K
09:19 466.00 466.00 465.89 465.89 0.0K
09:20 465.88 466.00 465.88 465.94 0.0K
09:21 465.96 465.97 465.92 465.92 0.0K
09:22 465.88 465.99 465.88 465.91 0.0K
09:23 465.80 465.80 465.55 465.56 0.0K
09:24 465.54 465.57 465.54 465.57 0.0K
09:25 465.56 465.56 465.48 465.48 0.0K
09:26 465.50 465.50 465.46 465.47 0.0K
09:27 465.48 465.55 465.48 465.55 0.0K
09:28 465.58 465.58 465.48 465.48 0.0K
09:29 465.47 465.48 465.44 465.48 0.0K
09:30 465.48 465.48 465.40 465.43 0.0K
09:31 465.37 465.45 465.37 465.45 0.0K
09:32 465.51 465.68 465.51 465.67 0.0K
09:33 465.70 465.83 465.67 465.83 0.0K
09:34 465.81 465.81 465.75 465.76 0.0K
09:35 465.80 465.88 465.78 465.88 0.0K
09:36 465.84 465.92 465.83 465.92 0.0K
09:37 465.92 465.92 465.86 465.91 0.0K
09:38 465.83 465.83 465.63 465.63 0.0K
09:39 465.69 465.75 465.69 465.75 0.0K
09:40 465.71 465.79 465.71 465.79 0.0K
09:41 465.80 465.81 465.72 465.72 0.0K
09:42 465.67 465.67 465.62 465.67 0.0K
09:43 465.15 465.20 465.10 465.15 0.0K
09:44 465.18 465.22 465.11 465.11 0.0K
09:45 465.07 465.07 464.93 464.93 0.0K
09:46 465.00 465.01 464.96 464.98 0.0K
09:47 464.94 465.21 464.94 465.17 0.0K
09:48 465.17 465.19 465.09 465.09 0.0K
09:49 465.10 465.10 465.00 465.00 0.0K
09:50 465.02 465.04 465.00 465.04 0.0K
09:51 465.02 465.02 464.91 464.92 0.0K
09:52 464.90 464.90 464.84 464.84 0.0K
09:53 464.84 464.88 464.84 464.86 0.0K
09:54 464.87 465.44 464.87 465.44 0.0K
09:55 465.45 465.59 465.45 465.59 0.0K
09:56 465.64 465.64 465.53 465.54 0.0K
09:57 465.49 465.52 465.47 465.47 0.0K
09:58 465.47 465.59 465.46 465.59 0.0K
09:59 465.59 465.59 465.49 465.49 0.0K
10:00 465.48 465.64 465.48 465.64 0.0K
10:01 465.65 465.77 465.65 465.77 0.0K
10:02 465.74 465.74 465.69 465.74 0.0K
10:03 465.75 465.79 465.75 465.79 0.0K
10:04 465.75 465.76 465.71 465.71 0.0K
10:05 465.76 465.76 465.52 465.52 0.0K
10:06 465.57 465.64 465.57 465.64 0.0K
10:07 465.69 465.78 465.69 465.78 0.0K
10:08 465.75 465.75 465.65 465.65 0.0K
10:09 465.62 465.69 465.59 465.69 0.0K
10:10 465.67 465.68 465.53 465.56 0.0K
10:11 465.49 465.49 465.38 465.38 0.0K
10:12 465.41 465.42 465.35 465.35 0.0K
10:13 465.31 465.36 465.31 465.36 0.0K
10:14 465.35 465.35 465.27 465.31 0.0K
10:15 465.37 465.37 465.25 465.25 0.0K
10:16 465.25 465.26 465.19 465.26 0.0K
10:17 465.28 465.36 465.28 465.36 0.0K
10:18 465.36 465.38 465.36 465.36 0.0K
10:19 465.35 465.35 465.35 465.35 0.0K
10:20 465.35 465.37 465.26 465.26 0.0K
10:21 465.23 465.23 465.18 465.18 0.0K
10:22 465.21 465.21 465.17 465.19 0.0K
10:23 465.17 465.26 465.17 465.26 0.0K
10:24 465.26 465.30 465.20 465.20 0.0K
10:25 465.19 465.21 465.19 465.21 0.0K
10:26 465.15 465.15 465.11 465.11 0.0K
10:27 465.12 465.12 465.06 465.06 0.0K
10:28 465.04 465.05 465.00 465.05 0.0K
10:29 465.08 465.08 465.00 465.00 0.0K
10:30 465.03 465.07 465.03 465.07 0.0K
10:31 465.12 465.15 465.12 465.15 0.0K
10:32 465.15 465.17 465.15 465.17 0.0K
10:33 465.19 465.20 465.19 465.20 0.0K
10:34 465.17 465.17 465.07 465.07 0.0K
10:35 465.07 465.07 465.04 465.06 0.0K
10:36 465.04 465.04 464.99 464.99 0.0K
10:37 465.00 465.00 464.95 464.95 0.0K
10:38 464.98 464.99 464.93 464.99 0.0K
10:39 465.02 465.02 464.88 464.88 0.0K
10:40 464.88 465.02 464.88 465.02 0.0K
10:41 465.05 465.05 464.95 464.95 0.0K
10:42 464.93 464.94 464.91 464.94 0.0K
10:43 464.94 464.96 464.94 464.96 0.0K
10:44 465.02 465.03 465.00 465.00 0.0K
10:45 464.99 464.99 464.87 464.87 0.0K
10:46 464.84 464.88 464.82 464.88 0.0K
10:47 464.89 464.89 464.77 464.77 0.0K
10:48 464.76 464.78 464.75 464.75 0.0K
10:49 464.75 464.75 464.64 464.64 0.0K
10:50 464.64 464.64 464.58 464.58 0.0K
10:51 464.60 464.60 464.58 464.59 0.0K
10:52 464.53 464.54 464.52 464.52 0.0K
10:53 464.52 464.53 464.49 464.53 0.0K
10:54 464.46 464.48 464.45 464.46 0.0K
10:55 464.48 464.49 464.41 464.41 0.0K
10:56 464.41 464.48 464.41 464.45 0.0K
10:57 464.45 464.47 464.45 464.47 0.0K
10:58 464.50 464.50 464.45 464.45 0.0K
10:59 464.45 464.49 464.40 464.41 0.0K
11:00 464.41 464.41 464.34 464.34 0.0K
11:01 464.34 464.40 464.33 464.40 0.0K
11:02 464.44 464.45 464.43 464.43 0.0K
11:03 464.45 464.53 464.45 464.53 0.0K
11:04 464.54 464.54 464.46 464.46 0.0K
11:05 464.46 464.53 464.46 464.53 0.0K
11:06 464.53 464.54 464.49 464.49 0.0K
11:07 464.50 464.54 464.50 464.50 0.0K
11:08 464.73 464.78 464.73 464.76 0.0K
11:09 464.79 464.82 464.79 464.82 0.0K
11:10 464.77 464.77 464.71 464.71 0.0K
11:11 464.68 464.68 464.62 464.62 0.0K
11:12 464.63 464.63 464.54 464.56 0.0K
11:13 464.56 464.56 464.50 464.50 0.0K
11:14 464.44 464.44 464.42 464.43 0.0K
11:15 464.50 464.52 464.50 464.52 0.0K
11:16 464.52 464.55 464.48 464.55 0.0K
11:17 464.56 464.60 464.56 464.60 0.0K
11:18 464.65 464.69 464.65 464.69 0.0K
11:19 464.73 464.77 464.73 464.76 0.0K
11:20 464.78 464.81 464.78 464.81 0.0K
11:21 464.85 464.94 464.85 464.94 0.0K
11:22 464.95 465.04 464.95 465.04 0.0K
11:23 465.04 465.10 465.04 465.10 0.0K
11:24 465.11 465.16 465.11 465.16 0.0K
11:25 465.14 465.15 465.11 465.13 0.0K
11:26 465.10 465.17 465.07 465.17 0.0K
11:27 465.14 465.18 465.09 465.09 0.0K
11:28 465.06 465.07 465.05 465.07 0.0K
11:29 465.05 465.05 465.02 465.03 0.0K
11:30 465.01 465.01 464.90 464.97 0.0K
11:31 464.98 464.99 464.93 464.93 0.0K
11:32 464.90 464.90 464.79 464.79 0.0K
11:33 464.76 464.77 464.71 464.73 0.0K
11:34 464.73 464.83 464.70 464.81 0.0K
11:35 464.81 464.86 464.81 464.85 0.0K
11:36 464.87 464.88 464.87 464.88 0.0K
11:37 464.86 464.86 464.78 464.78 0.0K
11:38 464.79 464.82 464.78 464.82 0.0K
11:39 464.82 464.89 464.82 464.89 0.0K
11:40 464.87 464.96 464.87 464.96 0.0K
11:41 464.98 465.00 464.97 464.97 0.0K
11:42 464.95 464.99 464.95 464.99 0.0K
11:43 465.01 465.01 464.95 464.96 0.0K
11:44 464.96 464.96 464.78 464.80 0.0K
11:45 464.80 464.81 464.77 464.77 0.0K
11:46 464.78 464.78 464.69 464.69 0.0K
11:47 464.71 464.71 464.66 464.68 0.0K
11:48 464.67 464.68 464.61 464.61 0.0K
11:49 464.61 464.61 464.52 464.53 0.0K
11:50 464.55 464.58 464.53 464.58 0.0K
11:51 464.56 464.56 464.53 464.53 0.0K
11:52 464.49 464.50 464.45 464.49 0.0K
11:53 464.47 464.47 464.42 464.42 0.0K
11:54 464.41 464.54 464.41 464.54 0.0K
11:55 464.52 464.53 464.51 464.51 0.0K
11:56 464.46 464.46 464.42 464.42 0.0K
11:57 464.40 464.41 464.40 464.41 0.0K
11:58 464.40 464.42 464.38 464.39 0.0K
11:59 464.39 464.39 464.31 464.31 0.0K
12:00 464.27 464.28 464.24 464.24 0.0K
12:01 464.25 464.25 464.23 464.24 0.0K
12:02 464.26 464.26 464.25 464.25 0.0K
12:03 464.22 464.22 464.18 464.20 0.0K
12:04 464.20 464.25 464.18 464.18 0.0K
12:05 464.18 464.20 464.18 464.20 0.0K
12:06 464.23 464.26 464.22 464.26 0.0K
12:07 464.28 464.31 464.27 464.27 0.0K
12:08 464.32 464.39 464.32 464.39 0.0K
12:09 464.36 464.37 464.23 464.26 0.0K
12:10 464.27 464.29 464.26 464.29 0.0K
12:11 464.30 464.30 464.30 464.30 0.0K
12:12 464.32 464.33 464.28 464.33 0.0K
12:13 464.30 464.35 464.30 464.32 0.0K
12:14 464.33 464.34 464.31 464.34 0.0K
12:15 464.35 464.37 464.32 464.32 0.0K
12:16 464.36 464.36 464.33 464.33 0.0K
12:17 464.34 464.34 464.32 464.32 0.0K
12:18 464.33 464.33 464.33 464.33 0.0K
12:19 464.33 464.35 464.27 464.27 0.0K
12:20 464.27 464.27 464.24 464.25 0.0K
12:21 464.24 464.24 464.23 464.23 0.0K
12:22 464.23 464.24 464.16 464.24 0.0K
12:23 464.24 464.26 464.14 464.14 0.0K
12:24 464.14 464.14 464.10 464.13 0.0K
12:25 464.24 464.24 464.21 464.21 0.0K
12:26 464.16 464.19 464.16 464.19 0.0K
12:27 464.19 464.23 464.19 464.23 0.0K
12:28 464.22 464.22 464.19 464.21 0.0K
12:29 464.19 464.22 464.14 464.14 0.0K
12:30 464.15 464.15 464.07 464.07 0.0K
12:31 464.05 464.09 464.05 464.09 0.0K
12:32 464.09 464.12 464.07 464.12 0.0K
12:33 464.12 464.16 464.12 464.14 0.0K
12:34 464.11 464.11 464.08 464.09 0.0K
12:35 464.11 464.22 464.11 464.22 0.0K
12:36 464.23 464.28 464.23 464.27 0.0K
12:37 464.22 464.25 464.22 464.25 0.0K
12:38 464.25 464.25 464.21 464.21 0.0K
12:39 464.22 464.22 464.17 464.17 0.0K
12:40 464.17 464.21 464.17 464.21 0.0K
12:41 464.22 464.22 464.21 464.21 0.0K
12:42 464.20 464.20 464.13 464.13 0.0K
12:43 464.03 464.08 464.03 464.08 0.0K
12:44 463.97 463.97 463.95 463.95 0.0K
12:45 463.89 463.90 463.88 463.90 0.0K
12:46 463.89 463.89 463.88 463.88 0.0K
12:47 463.86 463.88 463.85 463.85 0.0K
12:48 463.85 463.94 463.85 463.94 0.0K
12:49 463.97 463.97 463.93 463.93 0.0K
12:50 463.94 463.94 463.88 463.91 0.0K
12:51 463.88 463.90 463.88 463.90 0.0K
12:52 463.95 463.95 463.92 463.92 0.0K
12:53 463.91 463.91 463.80 463.82 0.0K
12:54 463.89 463.89 463.83 463.83 0.0K
12:55 463.82 463.92 463.81 463.88 0.0K
12:56 463.88 464.01 463.88 463.96 0.0K
12:57 463.96 463.96 463.89 463.89 0.0K
12:58 463.90 463.91 463.88 463.91 0.0K
12:59 463.89 463.91 463.88 463.88 0.0K
13:00 463.88 464.15 463.88 464.15 0.0K
13:01 464.10 464.10 464.06 464.06 0.0K
13:02 464.10 464.11 464.10 464.11 0.0K
13:03 464.17 464.17 463.99 463.99 0.0K
13:04 463.99 463.99 463.96 463.98 0.0K
13:05 463.95 464.03 463.95 464.03 0.0K
13:06 464.04 464.17 464.02 464.17 0.0K
13:07 464.19 464.19 464.13 464.15 0.0K
13:08 464.17 464.29 464.14 464.29 0.0K
13:09 464.28 464.29 464.20 464.20 0.0K
13:10 464.21 464.33 464.21 464.33 0.0K
13:11 464.33 464.35 464.31 464.31 0.0K
13:12 464.30 464.31 464.30 464.30 0.0K
13:13 464.28 464.33 464.26 464.33 0.0K
13:14 464.38 464.43 464.36 464.43 0.0K
13:15 464.41 464.45 464.41 464.45 0.0K
13:16 464.39 464.40 464.36 464.36 0.0K
13:17 464.37 464.39 464.37 464.39 0.0K
13:18 464.36 464.36 464.32 464.32 0.0K
13:19 464.29 464.36 464.29 464.35 0.0K
13:20 464.35 464.35 464.30 464.30 0.0K
13:21 464.32 464.33 464.29 464.29 0.0K
13:22 464.28 464.32 464.28 464.32 0.0K
13:23 464.34 464.34 464.17 464.18 0.0K
13:24 464.17 464.17 464.07 464.14 0.0K
13:25 464.12 464.12 464.11 464.11 0.0K
13:26 464.15 464.19 464.12 464.19 0.0K
13:27 464.19 464.21 464.18 464.18 0.0K
13:28 464.17 464.21 464.17 464.21 0.0K
13:29 464.25 464.25 464.22 464.22 0.0K
13:30 464.18 464.33 464.18 464.33 0.0K
13:31 464.28 464.28 464.24 464.24 0.0K
13:32 464.20 464.22 464.19 464.22 0.0K
13:33 464.20 464.20 464.04 464.04 0.0K
13:34 463.96 464.00 463.93 463.93 0.0K
13:35 463.92 463.93 463.89 463.93 0.0K
13:36 463.94 463.96 463.94 463.94 0.0K
13:37 463.96 464.05 463.96 464.05 0.0K
13:38 464.04 464.07 464.04 464.07 0.0K
13:39 464.04 464.12 464.04 464.12 0.0K
13:40 464.12 464.12 463.98 464.01 0.0K
13:41 464.01 464.01 463.97 463.97 0.0K
13:42 463.96 464.00 463.92 463.95 0.0K
13:43 463.96 464.03 463.96 464.03 0.0K
13:44 464.05 464.14 464.05 464.14 0.0K
13:45 464.15 464.31 464.15 464.31 0.0K
13:46 464.33 464.37 464.33 464.35 0.0K
13:47 464.36 464.36 464.31 464.31 0.0K
13:48 464.29 464.29 464.23 464.23 0.0K
13:49 464.22 464.25 464.22 464.24 0.0K
13:50 464.25 464.25 464.20 464.20 0.0K
13:51 464.21 464.21 464.16 464.17 0.0K
13:52 464.17 464.18 464.16 464.17 0.0K
13:53 464.15 464.17 464.10 464.10 0.0K
13:54 464.13 464.14 464.11 464.14 0.0K
13:55 464.14 464.14 464.11 464.11 0.0K
13:56 464.12 464.16 464.12 464.16 0.0K
13:57 464.17 464.23 464.17 464.17 0.0K
13:58 464.15 464.20 464.12 464.12 0.0K
13:59 464.15 464.17 464.15 464.15 0.0K
14:00 464.14 464.18 464.14 464.18 0.0K
14:01 464.18 464.21 464.14 464.21 0.0K
14:02 464.22 464.22 464.18 464.22 0.0K
14:03 464.20 464.29 464.20 464.29 0.0K
14:04 464.32 464.33 464.30 464.30 0.0K
14:05 464.31 464.34 464.31 464.34 0.0K
14:06 464.33 464.38 464.33 464.34 0.0K
14:07 464.38 464.52 464.38 464.52 0.0K
14:08 464.51 464.55 464.48 464.55 0.0K
14:09 464.57 464.63 464.57 464.59 0.0K
14:10 464.60 464.65 464.58 464.58 0.0K
14:11 464.58 464.61 464.58 464.60 0.0K
14:12 464.58 464.58 464.55 464.55 0.0K
14:13 464.55 464.55 464.53 464.54 0.0K
14:14 464.54 464.54 464.46 464.48 0.0K
14:15 464.48 464.58 464.48 464.58 0.0K
14:16 464.58 464.58 464.55 464.55 0.0K
14:17 464.54 464.56 464.54 464.54 0.0K
14:18 464.55 464.55 464.49 464.49 0.0K
14:19 464.51 464.60 464.51 464.60 0.0K
14:20 464.60 464.66 464.59 464.59 0.0K
14:21 464.55 464.55 464.47 464.49 0.0K
14:22 464.49 464.53 464.46 464.46 0.0K
14:23 464.45 464.45 464.43 464.44 0.0K
14:24 464.48 464.51 464.45 464.45 0.0K
14:25 464.38 464.39 464.36 464.39 0.0K
14:26 464.43 464.48 464.43 464.48 0.0K
14:27 464.45 464.45 464.43 464.45 0.0K
14:28 464.47 464.51 464.47 464.49 0.0K
14:29 464.47 464.48 464.39 464.39 0.0K
14:30 464.38 464.38 464.34 464.35 0.0K
14:31 464.33 464.33 464.30 464.30 0.0K
14:32 464.31 464.31 464.26 464.26 0.0K
14:33 464.25 464.27 464.25 464.26 0.0K
14:34 464.26 464.32 464.26 464.30 0.0K
14:35 464.30 464.33 464.30 464.33 0.0K
14:36 464.37 464.37 464.32 464.32 0.0K
14:37 464.35 464.41 464.35 464.41 0.0K
14:38 464.41 464.49 464.40 464.49 0.0K
14:39 464.50 464.51 464.50 464.51 0.0K
14:40 464.53 464.54 464.51 464.51 0.0K
14:41 464.56 464.56 464.49 464.51 0.0K
14:42 464.51 464.51 464.49 464.49 0.0K
14:43 464.48 464.51 464.47 464.47 0.0K
14:44 464.44 464.49 464.44 464.46 0.0K
14:45 464.42 464.42 464.39 464.40 0.0K
14:46 464.37 464.37 464.33 464.33 0.0K
14:47 464.39 464.39 464.34 464.37 0.0K
14:48 464.37 464.37 464.33 464.37 0.0K
14:49 464.38 464.39 464.36 464.36 0.0K
14:50 464.33 464.39 464.33 464.37 0.0K
14:51 464.39 464.44 464.39 464.43 0.0K
14:52 464.41 464.43 464.41 464.41 0.0K
14:53 464.41 464.41 464.36 464.36 0.0K
14:54 464.33 464.43 464.33 464.36 0.0K
14:55 464.35 464.36 464.30 464.30 0.0K
14:56 464.28 464.28 464.19 464.22 0.0K
14:57 464.16 464.17 464.14 464.17 0.0K
14:58 464.15 464.15 464.11 464.12 0.0K
14:59 464.12 464.15 464.03 464.15 0.0K
15:00 464.16 464.22 464.16 464.21 0.0K
15:01 464.22 464.22 464.17 464.17 0.0K
15:02 464.15 464.17 464.15 464.16 0.0K
15:03 464.16 464.16 464.12 464.12 0.0K
15:04 464.12 464.16 464.11 464.14 0.0K
15:05 464.13 464.14 464.11 464.11 0.0K
15:06 464.14 464.14 464.07 464.08 0.0K
15:07 464.11 464.12 464.10 464.10 0.0K
15:08 464.05 464.07 464.05 464.06 0.0K
15:09 464.04 464.04 463.91 463.91 0.0K
15:10 463.90 463.90 463.85 463.89 0.0K
15:11 463.84 463.84 463.78 463.78 0.0K
15:12 463.80 463.80 463.72 463.72 0.0K
15:13 463.78 463.78 463.74 463.74 0.0K
15:14 463.74 463.74 463.69 463.69 0.0K
15:15 463.72 463.72 463.65 463.65 0.0K
15:16 463.56 463.56 463.54 463.56 0.0K
15:17 463.55 463.61 463.53 463.61 0.0K
15:18 463.60 463.65 463.58 463.64 0.0K
15:19 463.60 463.60 463.55 463.55 0.0K
15:20 463.55 463.58 463.55 463.55 0.0K
15:21 463.62 463.63 463.60 463.62 0.0K
15:22 463.57 463.57 463.54 463.55 0.0K
15:23 463.52 463.68 463.52 463.68 0.0K
15:24 463.73 463.73 463.68 463.68 0.0K
15:25 463.69 463.74 463.66 463.68 0.0K
15:26 463.66 463.71 463.64 463.71 0.0K
15:27 463.73 463.88 463.73 463.88 0.0K
15:28 463.92 463.99 463.92 463.95 0.0K
15:29 464.03 464.11 463.96 464.11 0.0K
15:30 464.14 464.22 464.12 464.22 0.0K
15:31 464.20 464.26 464.14 464.26 0.0K
15:32 464.25 464.34 464.25 464.34 0.0K
15:33 464.35 464.45 464.35 464.39 0.0K
15:34 464.41 464.41 464.30 464.33 0.0K
15:35 464.32 464.32 464.09 464.12 0.0K
15:36 464.14 464.14 464.09 464.14 0.0K
15:37 464.12 464.12 464.07 464.07 0.0K
15:38 463.99 463.99 463.95 463.95 0.0K
15:39 463.94 463.94 463.87 463.87 0.0K
15:40 463.89 464.03 463.89 464.01 0.0K
15:41 464.00 464.00 463.94 463.94 0.0K
15:42 463.97 463.97 463.90 463.95 0.0K
15:43 463.92 463.92 463.83 463.83 0.0K
15:44 463.84 463.93 463.84 463.93 0.0K
15:45 463.96 464.00 463.94 464.00 0.0K
15:46 463.98 464.07 463.98 464.07 0.0K
15:47 464.06 464.06 463.92 463.92 0.0K
15:48 463.96 464.07 463.96 464.07 0.0K
15:49 464.07 464.08 464.05 464.05 0.0K
15:50 463.96 463.97 463.90 463.90 0.0K
15:51 463.93 463.93 463.90 463.90 0.0K
15:52 463.92 463.92 463.91 463.92 0.0K
15:53 463.90 463.90 463.84 463.84 0.0K
15:54 463.89 463.96 463.89 463.92 0.0K
15:55 463.89 463.94 463.89 463.94 0.0K
15:56 463.97 464.13 463.97 464.11 0.0K
15:57 464.13 464.25 464.13 464.25 0.0K
15:58 464.20 464.39 464.20 464.39 0.0K
15:59 464.28 464.46 464.28 464.46 0.0K
16:00 464.39 464.49 464.39 464.49 0.0K
16:01 464.56 464.56 464.40 464.40 0.0K
16:02 464.40 464.44 464.40 464.44 0.0K
16:03 464.44 464.49 464.42 464.44 0.0K
16:04 464.54 464.56 464.50 464.50 0.0K
16:05 464.51 464.53 464.49 464.52 0.0K
16:06 464.53 464.55 464.51 464.51 0.0K
16:07 464.45 464.46 464.36 464.46 0.0K
16:08 464.48 464.49 464.40 464.49 0.0K
16:09 464.49 464.52 464.47 464.47 0.0K
16:10 464.54 464.54 464.50 464.51 0.0K
16:11 464.52 464.52 464.48 464.52 0.0K
16:12 464.54 464.62 464.54 464.58 0.0K
16:13 464.57 464.64 464.53 464.64 0.0K
16:14 464.61 464.63 464.58 464.59 0.0K
16:15 464.53 464.55 464.51 464.51 0.0K
16:16 464.45 464.49 464.41 464.49 0.0K
16:17 464.47 464.56 464.46 464.56 0.0K
16:18 464.55 464.55 464.48 464.53 0.0K
16:19 464.45 464.50 464.37 464.37 0.0K
16:20 464.08 464.08 464.08 464.08 0.0K
16:21 464.08 464.08 464.08 464.08 0.0K
16:22 464.08 464.08 464.08 464.08 0.0K
16:23 464.08 464.08 464.08 464.08 0.0K
16:24 464.08 464.08 464.08 464.08 0.0K
16:25 464.08 464.39 464.08 464.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음