OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
521.57
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 477.03 477.77 477.03 477.32 0.0K
09:01 477.14 477.14 476.80 476.80 0.0K
09:02 476.85 476.86 476.73 476.79 0.0K
09:03 476.73 476.87 476.73 476.87 0.0K
09:04 476.99 476.99 476.66 476.70 0.0K
09:05 476.75 476.75 476.66 476.67 0.0K
09:06 476.48 476.48 476.39 476.43 0.0K
09:07 476.40 476.52 476.40 476.51 0.0K
09:08 476.46 476.64 476.46 476.64 0.0K
09:09 476.60 476.60 476.46 476.46 0.0K
09:10 476.52 476.52 476.33 476.44 0.0K
09:11 476.57 476.66 476.54 476.66 0.0K
09:12 476.61 476.70 476.61 476.64 0.0K
09:13 476.60 476.84 476.60 476.84 0.0K
09:14 476.85 476.93 476.65 476.65 0.0K
09:15 476.70 476.81 476.69 476.80 0.0K
09:16 476.79 477.27 476.74 477.27 0.0K
09:17 477.22 477.45 477.22 477.45 0.0K
09:18 477.38 477.38 477.23 477.35 0.0K
09:19 477.39 477.47 477.39 477.47 0.0K
09:20 477.49 477.49 477.34 477.36 0.0K
09:21 477.35 477.35 477.10 477.10 0.0K
09:22 476.98 476.98 476.81 476.81 0.0K
09:23 476.79 476.79 476.73 476.75 0.0K
09:24 476.88 477.04 476.88 477.04 0.0K
09:25 477.02 477.17 477.02 477.13 0.0K
09:26 477.11 477.14 477.06 477.14 0.0K
09:27 477.10 477.10 477.03 477.03 0.0K
09:28 476.95 476.95 476.82 476.83 0.0K
09:29 476.73 476.73 476.66 476.66 0.0K
09:30 476.53 476.54 476.48 476.48 0.0K
09:31 476.48 476.52 476.46 476.48 0.0K
09:32 476.51 476.51 476.44 476.46 0.0K
09:33 476.49 476.49 476.40 476.41 0.0K
09:34 476.37 476.37 476.24 476.24 0.0K
09:35 476.22 476.22 476.08 476.08 0.0K
09:36 476.06 476.23 476.04 476.23 0.0K
09:37 476.28 476.36 476.27 476.36 0.0K
09:38 476.40 476.40 476.32 476.35 0.0K
09:39 476.39 476.43 476.38 476.39 0.0K
09:40 476.53 476.70 476.49 476.70 0.0K
09:41 476.63 476.63 476.44 476.44 0.0K
09:42 476.41 476.44 476.39 476.44 0.0K
09:43 476.49 476.49 476.39 476.44 0.0K
09:44 476.45 476.45 476.38 476.41 0.0K
09:45 476.40 476.40 476.28 476.32 0.0K
09:46 476.31 476.33 476.28 476.33 0.0K
09:47 476.29 476.29 476.11 476.11 0.0K
09:48 476.03 476.06 475.97 476.02 0.0K
09:49 475.98 476.04 475.95 475.95 0.0K
09:50 475.98 476.08 475.98 476.08 0.0K
09:51 476.12 476.27 476.12 476.26 0.0K
09:52 476.24 476.24 476.17 476.19 0.0K
09:53 476.18 476.21 476.18 476.18 0.0K
09:54 476.19 476.22 476.19 476.22 0.0K
09:55 476.21 476.21 475.99 475.99 0.0K
09:56 476.03 476.06 476.01 476.06 0.0K
09:57 475.98 475.98 475.90 475.93 0.0K
09:58 475.91 475.95 475.91 475.92 0.0K
09:59 475.92 476.01 475.92 476.01 0.0K
10:00 476.00 476.00 475.96 475.96 0.0K
10:01 475.99 476.00 475.95 475.95 0.0K
10:02 475.95 476.02 475.95 475.99 0.0K
10:03 475.99 475.99 475.82 475.86 0.0K
10:04 475.84 475.84 475.81 475.81 0.0K
10:05 475.80 475.84 475.80 475.84 0.0K
10:06 475.88 475.88 475.82 475.82 0.0K
10:07 475.90 475.99 475.90 475.99 0.0K
10:08 475.93 475.93 475.82 475.82 0.0K
10:09 475.83 475.87 475.83 475.84 0.0K
10:10 475.92 475.92 475.69 475.69 0.0K
10:11 475.69 475.69 475.63 475.67 0.0K
10:12 475.63 475.84 475.63 475.83 0.0K
10:13 475.75 475.80 475.75 475.80 0.0K
10:14 475.82 475.86 475.82 475.82 0.0K
10:15 475.84 475.89 475.83 475.89 0.0K
10:16 475.88 475.93 475.88 475.91 0.0K
10:17 475.90 475.93 475.89 475.91 0.0K
10:18 475.90 475.93 475.89 475.89 0.0K
10:19 475.87 475.90 475.85 475.85 0.0K
10:20 475.87 475.99 475.87 475.98 0.0K
10:21 476.02 476.02 475.95 475.97 0.0K
10:22 476.05 476.10 476.03 476.03 0.0K
10:23 476.02 476.02 475.95 475.95 0.0K
10:24 475.95 475.98 475.95 475.98 0.0K
10:25 475.87 475.97 475.87 475.92 0.0K
10:26 475.90 475.98 475.90 475.97 0.0K
10:27 475.98 475.98 475.79 475.79 0.0K
10:28 475.75 475.78 475.75 475.78 0.0K
10:29 475.77 475.87 475.77 475.87 0.0K
10:30 475.86 475.89 475.86 475.88 0.0K
10:31 475.82 475.83 475.77 475.77 0.0K
10:32 475.81 475.81 475.76 475.77 0.0K
10:33 475.71 475.71 475.64 475.69 0.0K
10:34 475.61 475.61 475.57 475.61 0.0K
10:35 475.63 475.63 475.60 475.63 0.0K
10:36 475.61 475.61 475.53 475.57 0.0K
10:37 475.56 475.58 475.53 475.58 0.0K
10:38 475.58 475.58 475.50 475.50 0.0K
10:39 475.50 475.65 475.50 475.64 0.0K
10:40 475.52 475.55 475.52 475.55 0.0K
10:41 475.50 475.50 475.44 475.50 0.0K
10:42 475.45 475.48 475.42 475.48 0.0K
10:43 475.49 475.50 475.47 475.50 0.0K
10:44 475.53 475.54 475.51 475.51 0.0K
10:45 475.51 475.56 475.51 475.54 0.0K
10:46 475.57 475.57 475.51 475.51 0.0K
10:47 475.48 475.66 475.48 475.66 0.0K
10:48 475.65 475.73 475.65 475.73 0.0K
10:49 475.75 475.80 475.75 475.77 0.0K
10:50 475.76 475.82 475.76 475.82 0.0K
10:51 475.82 475.87 475.82 475.86 0.0K
10:52 475.87 475.96 475.86 475.96 0.0K
10:53 475.99 476.00 475.90 475.97 0.0K
10:54 475.94 475.94 475.90 475.94 0.0K
10:55 475.95 476.01 475.91 475.91 0.0K
10:56 475.92 476.01 475.92 476.01 0.0K
10:57 476.01 476.09 476.01 476.09 0.0K
10:58 476.23 476.27 476.23 476.26 0.0K
10:59 476.19 476.21 476.18 476.21 0.0K
11:00 476.23 476.23 476.23 476.23 0.0K
11:01 476.23 476.23 476.21 476.21 0.0K
11:02 476.23 476.24 476.16 476.16 0.0K
11:03 476.19 476.22 476.19 476.20 0.0K
11:04 476.16 476.16 476.06 476.06 0.0K
11:05 476.12 476.12 476.10 476.10 0.0K
11:06 476.10 476.26 476.10 476.24 0.0K
11:07 476.24 476.24 476.15 476.15 0.0K
11:08 476.15 476.15 476.13 476.15 0.0K
11:09 476.15 476.15 476.09 476.09 0.0K
11:10 476.10 476.10 476.05 476.08 0.0K
11:11 476.09 476.13 476.06 476.13 0.0K
11:12 476.12 476.13 476.04 476.04 0.0K
11:13 475.98 475.99 475.95 475.99 0.0K
11:14 476.01 476.01 475.97 475.97 0.0K
11:15 475.95 476.02 475.95 475.99 0.0K
11:16 475.99 476.03 475.99 475.99 0.0K
11:17 475.92 475.92 475.90 475.90 0.0K
11:18 475.91 475.91 475.82 475.86 0.0K
11:19 475.87 475.87 475.82 475.82 0.0K
11:20 475.83 475.87 475.83 475.87 0.0K
11:21 475.86 475.94 475.86 475.94 0.0K
11:22 475.94 475.94 475.92 475.94 0.0K
11:23 475.94 475.94 475.88 475.90 0.0K
11:24 475.88 475.93 475.85 475.85 0.0K
11:25 475.91 476.02 475.91 476.02 0.0K
11:26 476.03 476.15 476.03 476.15 0.0K
11:27 476.18 476.25 476.18 476.25 0.0K
11:28 476.33 476.39 476.32 476.39 0.0K
11:29 476.40 476.41 476.38 476.38 0.0K
11:30 476.39 476.40 476.35 476.35 0.0K
11:31 476.36 476.39 476.36 476.37 0.0K
11:32 476.37 476.37 476.31 476.33 0.0K
11:33 476.43 476.43 476.27 476.27 0.0K
11:34 476.27 476.28 476.25 476.25 0.0K
11:35 476.28 476.28 476.24 476.28 0.0K
11:36 476.32 476.34 476.24 476.24 0.0K
11:37 476.17 476.17 476.17 476.17 0.0K
11:38 476.17 476.17 476.14 476.17 0.0K
11:39 476.19 476.22 476.18 476.18 0.0K
11:40 476.20 476.20 476.16 476.16 0.0K
11:41 476.18 476.21 476.18 476.21 0.0K
11:42 476.19 476.20 476.14 476.14 0.0K
11:43 476.08 476.09 476.08 476.08 0.0K
11:44 476.09 476.13 476.09 476.12 0.0K
11:45 476.14 476.17 476.14 476.17 0.0K
11:46 476.11 476.11 476.08 476.10 0.0K
11:47 476.10 476.10 476.02 476.02 0.0K
11:48 476.01 476.03 475.99 476.02 0.0K
11:49 476.11 476.11 476.03 476.03 0.0K
11:50 476.03 476.03 475.97 475.97 0.0K
11:51 475.98 475.98 475.96 475.96 0.0K
11:52 475.96 476.00 475.96 475.98 0.0K
11:53 475.91 475.92 475.90 475.90 0.0K
11:54 475.91 475.91 475.86 475.89 0.0K
11:55 475.86 475.92 475.85 475.89 0.0K
11:56 475.89 475.93 475.89 475.93 0.0K
11:57 475.95 476.06 475.95 476.06 0.0K
11:58 476.06 476.06 476.03 476.04 0.0K
11:59 476.00 476.01 476.00 476.00 0.0K
12:00 476.02 476.09 476.02 476.09 0.0K
12:01 476.13 476.15 476.12 476.15 0.0K
12:02 476.09 476.09 476.09 476.09 0.0K
12:03 476.09 476.10 476.09 476.09 0.0K
12:04 475.93 476.02 475.93 476.00 0.0K
12:05 475.97 476.02 475.97 476.02 0.0K
12:06 476.02 476.04 476.01 476.01 0.0K
12:07 476.01 476.01 476.00 476.01 0.0K
12:08 476.05 476.11 476.05 476.11 0.0K
12:09 476.16 476.20 476.16 476.16 0.0K
12:10 476.10 476.14 476.10 476.14 0.0K
12:11 476.21 476.27 476.21 476.27 0.0K
12:12 476.26 476.34 476.26 476.34 0.0K
12:13 476.36 476.44 476.30 476.44 0.0K
12:14 476.43 476.46 476.40 476.40 0.0K
12:15 476.45 476.52 476.45 476.52 0.0K
12:16 476.57 476.62 476.57 476.62 0.0K
12:17 476.66 476.70 476.66 476.69 0.0K
12:18 476.71 476.79 476.71 476.79 0.0K
12:19 476.77 476.77 476.71 476.73 0.0K
12:20 476.68 476.70 476.65 476.70 0.0K
12:21 476.69 476.74 476.68 476.74 0.0K
12:22 476.75 476.76 476.75 476.76 0.0K
12:23 476.74 476.80 476.74 476.79 0.0K
12:24 476.79 476.81 476.78 476.78 0.0K
12:25 476.80 476.82 476.79 476.82 0.0K
12:26 476.83 476.83 476.81 476.82 0.0K
12:27 476.82 476.88 476.80 476.88 0.0K
12:28 476.87 476.92 476.87 476.92 0.0K
12:29 476.92 476.94 476.91 476.94 0.0K
12:30 476.92 476.93 476.88 476.88 0.0K
12:31 476.90 476.91 476.86 476.86 0.0K
12:32 476.89 476.89 476.87 476.87 0.0K
12:33 476.87 476.94 476.87 476.94 0.0K
12:34 476.92 476.95 476.91 476.95 0.0K
12:35 476.91 476.91 476.87 476.88 0.0K
12:36 476.91 476.94 476.91 476.94 0.0K
12:37 476.95 477.06 476.95 477.06 0.0K
12:38 477.08 477.08 477.06 477.06 0.0K
12:39 477.05 477.05 476.94 476.97 0.0K
12:40 476.97 476.97 476.96 476.96 0.0K
12:41 476.96 476.97 476.96 476.97 0.0K
12:42 476.97 476.98 476.94 476.94 0.0K
12:43 476.94 476.98 476.94 476.98 0.0K
12:44 476.96 476.98 476.95 476.95 0.0K
12:45 476.93 476.93 476.93 476.93 0.0K
12:46 476.98 477.00 476.98 477.00 0.0K
12:47 476.99 477.01 476.99 477.01 0.0K
12:48 477.01 477.06 477.01 477.06 0.0K
12:49 477.11 477.30 477.11 477.21 0.0K
12:50 477.17 477.17 477.11 477.11 0.0K
12:51 477.09 477.09 477.02 477.03 0.0K
12:52 477.02 477.02 476.98 476.99 0.0K
12:53 476.99 476.99 476.96 476.97 0.0K
12:54 476.98 476.98 476.95 476.98 0.0K
12:55 476.96 476.97 476.91 476.97 0.0K
12:56 476.96 476.97 476.92 476.92 0.0K
12:57 476.86 476.86 476.81 476.81 0.0K
12:58 476.79 476.81 476.79 476.81 0.0K
12:59 476.80 476.83 476.80 476.83 0.0K
13:00 476.76 476.76 476.60 476.60 0.0K
13:01 476.57 476.61 476.57 476.61 0.0K
13:02 476.64 476.69 476.64 476.69 0.0K
13:03 476.75 476.75 476.67 476.67 0.0K
13:04 476.66 476.67 476.66 476.67 0.0K
13:05 476.63 476.75 476.63 476.75 0.0K
13:06 476.75 476.78 476.75 476.78 0.0K
13:07 476.77 476.77 476.76 476.77 0.0K
13:08 476.78 476.81 476.78 476.81 0.0K
13:09 476.82 476.85 476.82 476.85 0.0K
13:10 476.85 476.85 476.82 476.82 0.0K
13:11 476.82 476.82 476.82 476.82 0.0K
13:12 476.87 476.87 476.81 476.81 0.0K
13:13 476.79 476.81 476.79 476.79 0.0K
13:14 476.79 476.79 476.77 476.79 0.0K
13:15 476.80 476.80 476.74 476.74 0.0K
13:16 476.73 476.73 476.53 476.53 0.0K
13:17 476.53 476.57 476.53 476.57 0.0K
13:18 476.56 476.61 476.56 476.57 0.0K
13:19 476.58 476.60 476.57 476.60 0.0K
13:20 476.61 476.70 476.57 476.70 0.0K
13:21 476.69 476.73 476.69 476.73 0.0K
13:22 476.73 476.73 476.69 476.72 0.0K
13:23 476.72 476.72 476.60 476.60 0.0K
13:24 476.60 476.63 476.60 476.62 0.0K
13:25 476.63 476.65 476.62 476.62 0.0K
13:26 476.63 476.66 476.63 476.66 0.0K
13:27 476.66 476.71 476.63 476.71 0.0K
13:28 476.71 476.75 476.71 476.75 0.0K
13:29 476.76 476.76 476.68 476.68 0.0K
13:30 476.67 476.70 476.67 476.70 0.0K
13:31 476.70 476.73 476.69 476.71 0.0K
13:32 476.72 476.78 476.68 476.78 0.0K
13:33 476.78 476.79 476.77 476.79 0.0K
13:34 476.79 476.79 476.79 476.79 0.0K
13:35 476.77 476.86 476.77 476.86 0.0K
13:36 476.84 476.84 476.81 476.83 0.0K
13:37 476.81 476.82 476.80 476.82 0.0K
13:38 476.78 476.78 476.67 476.69 0.0K
13:39 476.69 476.69 476.65 476.65 0.0K
13:40 476.65 476.66 476.64 476.66 0.0K
13:41 476.69 476.70 476.65 476.67 0.0K
13:42 476.64 476.68 476.64 476.68 0.0K
13:43 476.68 476.68 476.65 476.65 0.0K
13:44 476.67 476.67 476.63 476.63 0.0K
13:45 476.66 476.67 476.61 476.61 0.0K
13:46 476.61 476.61 476.51 476.52 0.0K
13:47 476.53 476.57 476.53 476.55 0.0K
13:48 476.53 476.53 476.50 476.53 0.0K
13:49 476.53 476.55 476.52 476.55 0.0K
13:50 476.56 476.61 476.55 476.61 0.0K
13:51 476.61 476.63 476.61 476.63 0.0K
13:52 476.64 476.68 476.64 476.64 0.0K
13:53 476.60 476.64 476.60 476.64 0.0K
13:54 476.64 476.68 476.64 476.68 0.0K
13:55 476.71 476.76 476.69 476.76 0.0K
13:56 476.74 476.74 476.72 476.72 0.0K
13:57 476.72 476.73 476.72 476.72 0.0K
13:58 476.73 476.78 476.73 476.78 0.0K
13:59 476.80 476.80 476.74 476.74 0.0K
14:00 476.73 476.73 476.62 476.62 0.0K
14:01 476.61 476.64 476.60 476.64 0.0K
14:02 476.64 476.66 476.60 476.66 0.0K
14:03 476.63 476.66 476.56 476.56 0.0K
14:04 476.53 476.53 476.44 476.46 0.0K
14:05 476.44 476.47 476.44 476.47 0.0K
14:06 476.47 476.56 476.47 476.56 0.0K
14:07 476.57 476.59 476.57 476.59 0.0K
14:08 476.58 476.58 476.55 476.55 0.0K
14:09 476.54 476.55 476.52 476.55 0.0K
14:10 476.55 476.55 476.51 476.53 0.0K
14:11 476.53 476.55 476.53 476.53 0.0K
14:12 476.51 476.54 476.51 476.54 0.0K
14:13 476.54 476.54 476.51 476.53 0.0K
14:14 476.53 476.53 476.45 476.46 0.0K
14:15 476.45 476.45 476.36 476.37 0.0K
14:16 476.37 476.37 476.26 476.26 0.0K
14:17 476.23 476.27 476.19 476.19 0.0K
14:18 476.15 476.18 476.11 476.11 0.0K
14:19 476.11 476.17 476.11 476.17 0.0K
14:20 476.23 476.24 476.22 476.24 0.0K
14:21 476.25 476.25 476.21 476.22 0.0K
14:22 476.20 476.20 476.16 476.16 0.0K
14:23 476.25 476.25 476.19 476.19 0.0K
14:24 476.16 476.16 476.11 476.11 0.0K
14:25 476.13 476.19 476.13 476.19 0.0K
14:26 476.15 476.15 476.09 476.09 0.0K
14:27 476.12 476.12 476.08 476.08 0.0K
14:28 476.09 476.09 476.06 476.07 0.0K
14:29 476.05 476.08 476.05 476.07 0.0K
14:30 476.08 476.10 476.08 476.10 0.0K
14:31 476.10 476.10 476.03 476.03 0.0K
14:32 476.03 476.03 475.89 475.89 0.0K
14:33 475.87 475.94 475.87 475.92 0.0K
14:34 476.02 476.02 476.00 476.00 0.0K
14:35 475.99 476.02 475.96 475.96 0.0K
14:36 475.95 475.97 475.94 475.95 0.0K
14:37 475.96 476.01 475.96 476.01 0.0K
14:38 475.97 476.08 475.97 476.08 0.0K
14:39 476.06 476.07 476.05 476.05 0.0K
14:40 476.16 476.21 476.16 476.21 0.0K
14:41 476.23 476.23 476.17 476.19 0.0K
14:42 476.08 476.08 476.05 476.05 0.0K
14:43 476.04 476.04 475.97 476.04 0.0K
14:44 476.04 476.05 476.01 476.01 0.0K
14:45 475.98 476.03 475.98 476.03 0.0K
14:46 476.00 476.01 476.00 476.00 0.0K
14:47 476.03 476.03 475.99 475.99 0.0K
14:48 475.99 476.02 475.98 476.02 0.0K
14:49 475.98 475.99 475.95 475.95 0.0K
14:50 475.97 475.97 475.93 475.93 0.0K
14:51 475.91 475.93 475.91 475.93 0.0K
14:52 475.95 475.95 475.85 475.85 0.0K
14:53 475.84 475.84 475.81 475.81 0.0K
14:54 475.88 475.88 475.82 475.83 0.0K
14:55 475.83 475.83 475.80 475.80 0.0K
14:56 475.79 475.83 475.79 475.82 0.0K
14:57 475.82 475.83 475.81 475.83 0.0K
14:58 475.83 475.83 475.67 475.67 0.0K
14:59 475.68 475.68 475.65 475.67 0.0K
15:00 475.65 475.68 475.65 475.65 0.0K
15:01 475.63 475.63 475.44 475.44 0.0K
15:02 475.45 475.51 475.45 475.51 0.0K
15:03 475.53 475.53 475.49 475.52 0.0K
15:04 475.52 475.52 475.51 475.51 0.0K
15:05 475.51 475.57 475.48 475.56 0.0K
15:06 475.56 475.59 475.56 475.57 0.0K
15:07 475.56 475.56 475.43 475.43 0.0K
15:08 475.47 475.47 475.40 475.40 0.0K
15:09 475.42 475.42 475.36 475.40 0.0K
15:10 475.39 475.43 475.39 475.43 0.0K
15:11 475.42 475.52 475.42 475.52 0.0K
15:12 475.52 475.59 475.52 475.59 0.0K
15:13 475.59 475.59 475.55 475.55 0.0K
15:14 475.50 475.55 475.50 475.55 0.0K
15:15 475.49 475.51 475.49 475.50 0.0K
15:16 475.49 475.53 475.49 475.53 0.0K
15:17 475.53 475.58 475.53 475.58 0.0K
15:18 475.58 475.58 475.51 475.51 0.0K
15:19 475.51 475.55 475.51 475.55 0.0K
15:20 475.53 475.53 475.47 475.48 0.0K
15:21 475.51 475.62 475.51 475.62 0.0K
15:22 475.62 475.67 475.62 475.67 0.0K
15:23 475.64 475.74 475.64 475.74 0.0K
15:24 475.75 475.75 475.72 475.74 0.0K
15:25 475.74 475.74 475.67 475.67 0.0K
15:26 475.66 475.68 475.65 475.68 0.0K
15:27 475.65 475.65 475.62 475.64 0.0K
15:28 475.63 475.63 475.51 475.51 0.0K
15:29 475.51 475.57 475.51 475.57 0.0K
15:30 475.53 475.69 475.53 475.69 0.0K
15:31 475.69 475.71 475.49 475.49 0.0K
15:32 475.49 475.49 475.32 475.32 0.0K
15:33 475.24 475.24 475.05 475.05 0.0K
15:34 474.92 474.92 474.84 474.86 0.0K
15:35 474.79 474.79 474.60 474.60 0.0K
15:36 474.65 474.74 474.65 474.74 0.0K
15:37 474.76 474.83 474.75 474.80 0.0K
15:38 474.77 474.77 474.64 474.64 0.0K
15:39 474.64 474.64 474.63 474.63 0.0K
15:40 474.53 474.53 474.35 474.41 0.0K
15:41 474.41 474.47 474.36 474.47 0.0K
15:42 474.43 474.43 474.38 474.41 0.0K
15:43 474.43 474.43 474.32 474.35 0.0K
15:44 474.33 474.33 474.19 474.21 0.0K
15:45 474.28 474.35 474.27 474.27 0.0K
15:46 474.19 474.19 474.14 474.14 0.0K
15:47 474.15 474.16 474.11 474.11 0.0K
15:48 474.14 474.14 474.12 474.14 0.0K
15:49 474.14 474.16 474.14 474.16 0.0K
15:50 474.19 474.19 473.92 473.92 0.0K
15:51 473.91 473.91 473.84 473.89 0.0K
15:52 473.88 473.88 473.70 473.70 0.0K
15:53 473.71 473.71 473.67 473.67 0.0K
15:54 473.65 473.67 473.62 473.62 0.0K
15:55 473.59 473.59 473.45 473.45 0.0K
15:56 473.46 473.52 473.46 473.50 0.0K
15:57 473.54 473.54 473.47 473.47 0.0K
15:58 473.44 473.47 473.44 473.45 0.0K
15:59 473.37 473.37 473.31 473.31 0.0K
16:00 473.35 473.35 473.33 473.33 0.0K
16:01 473.38 473.38 473.28 473.28 0.0K
16:02 473.25 473.25 473.21 473.24 0.0K
16:03 473.18 473.18 473.11 473.11 0.0K
16:04 473.11 473.12 473.10 473.11 0.0K
16:05 473.11 473.11 472.93 472.93 0.0K
16:06 472.92 472.99 472.91 472.91 0.0K
16:07 472.87 472.92 472.87 472.90 0.0K
16:08 472.84 472.85 472.79 472.79 0.0K
16:09 472.82 472.84 472.82 472.84 0.0K
16:10 472.84 472.91 472.84 472.89 0.0K
16:11 472.93 473.08 472.93 473.08 0.0K
16:12 473.05 473.05 473.00 473.00 0.0K
16:13 473.04 473.04 472.94 472.94 0.0K
16:14 472.94 472.99 472.92 472.92 0.0K
16:15 472.99 473.00 472.95 473.00 0.0K
16:16 472.98 473.04 472.98 473.04 0.0K
16:17 473.01 473.02 472.91 472.91 0.0K
16:18 472.87 472.94 472.87 472.90 0.0K
16:19 472.89 473.08 472.89 473.08 0.0K
16:20 473.20 473.20 473.20 473.20 0.0K
16:21 473.20 473.20 473.20 473.20 0.0K
16:22 473.20 473.20 473.20 473.20 0.0K
16:23 473.20 473.20 473.20 473.20 0.0K
16:24 473.20 473.20 473.20 473.20 0.0K
16:25 473.20 473.20 472.63 472.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음