OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
520.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 452.73 454.63 452.73 454.63 0.0K
09:01 454.83 454.95 454.72 454.95 0.0K
09:02 455.01 455.18 454.94 454.94 0.0K
09:03 455.19 455.50 455.19 455.50 0.0K
09:04 455.57 455.74 455.57 455.74 0.0K
09:05 455.82 455.82 455.45 455.45 0.0K
09:06 455.45 455.69 455.45 455.69 0.0K
09:07 455.76 455.84 455.71 455.77 0.0K
09:08 455.74 455.84 455.73 455.74 0.0K
09:09 455.78 455.88 455.78 455.88 0.0K
09:10 455.97 455.97 455.45 455.45 0.0K
09:11 455.53 455.53 455.31 455.44 0.0K
09:12 455.44 455.64 455.44 455.58 0.0K
09:13 455.62 455.85 455.62 455.83 0.0K
09:14 455.85 455.86 455.84 455.86 0.0K
09:15 455.97 456.17 455.97 456.17 0.0K
09:16 456.10 456.20 456.04 456.20 0.0K
09:17 456.18 456.18 456.09 456.09 0.0K
09:18 456.10 456.12 456.01 456.01 0.0K
09:19 456.06 456.29 456.06 456.24 0.0K
09:20 456.14 456.14 456.06 456.06 0.0K
09:21 455.98 455.98 455.84 455.84 0.0K
09:22 455.74 455.85 455.74 455.75 0.0K
09:23 455.76 455.78 455.64 455.64 0.0K
09:24 455.74 455.74 455.70 455.70 0.0K
09:25 455.77 455.89 455.57 455.57 0.0K
09:26 455.68 455.69 455.57 455.57 0.0K
09:27 455.59 455.59 455.41 455.41 0.0K
09:28 455.41 455.47 455.41 455.46 0.0K
09:29 455.52 455.54 455.45 455.45 0.0K
09:30 455.36 455.36 455.11 455.16 0.0K
09:31 455.12 455.12 454.96 454.96 0.0K
09:32 454.93 454.97 454.89 454.97 0.0K
09:33 454.87 455.00 454.87 454.99 0.0K
09:34 454.99 455.09 454.98 455.09 0.0K
09:35 455.03 455.08 454.99 455.08 0.0K
09:36 455.21 455.21 455.09 455.09 0.0K
09:37 455.13 455.13 454.92 454.92 0.0K
09:38 454.90 454.93 454.84 454.84 0.0K
09:39 454.82 454.89 454.82 454.88 0.0K
09:40 454.93 454.93 454.84 454.86 0.0K
09:41 454.86 454.97 454.86 454.97 0.0K
09:42 454.96 454.96 454.91 454.91 0.0K
09:43 454.96 454.99 454.79 454.79 0.0K
09:44 454.77 454.85 454.68 454.68 0.0K
09:45 454.65 454.67 454.60 454.60 0.0K
09:46 454.82 454.83 454.80 454.83 0.0K
09:47 454.80 454.80 454.63 454.70 0.0K
09:48 454.62 454.62 454.57 454.57 0.0K
09:49 454.57 454.57 454.46 454.46 0.0K
09:50 454.47 454.47 454.45 454.45 0.0K
09:51 454.59 454.59 454.47 454.47 0.0K
09:52 454.48 454.48 454.33 454.33 0.0K
09:53 454.33 454.33 454.26 454.26 0.0K
09:54 454.29 454.36 454.29 454.36 0.0K
09:55 454.32 454.34 454.32 454.34 0.0K
09:56 454.38 454.39 454.25 454.25 0.0K
09:57 454.25 454.27 454.24 454.24 0.0K
09:58 454.15 454.15 454.08 454.08 0.0K
09:59 454.01 454.01 453.99 454.00 0.0K
10:00 453.99 454.08 453.85 453.85 0.0K
10:01 453.81 453.91 453.81 453.91 0.0K
10:02 453.99 454.02 453.95 454.02 0.0K
10:03 453.87 453.92 453.87 453.92 0.0K
10:04 453.91 454.04 453.91 454.04 0.0K
10:05 454.12 454.16 454.10 454.10 0.0K
10:06 454.04 454.04 453.90 453.90 0.0K
10:07 453.87 453.90 453.87 453.87 0.0K
10:08 453.94 453.96 453.90 453.96 0.0K
10:09 453.90 453.95 453.90 453.94 0.0K
10:10 453.94 453.94 453.91 453.92 0.0K
10:11 453.92 454.06 453.92 454.06 0.0K
10:12 454.07 454.07 453.99 453.99 0.0K
10:13 453.94 453.94 453.84 453.84 0.0K
10:14 453.82 453.90 453.78 453.78 0.0K
10:15 453.77 453.77 453.67 453.67 0.0K
10:16 453.63 453.73 453.60 453.73 0.0K
10:17 453.75 453.76 453.61 453.61 0.0K
10:18 453.67 453.68 453.67 453.68 0.0K
10:19 453.61 453.67 453.61 453.67 0.0K
10:20 453.67 453.70 453.66 453.66 0.0K
10:21 453.75 453.78 453.71 453.78 0.0K
10:22 453.77 453.77 453.74 453.74 0.0K
10:23 453.74 453.84 453.74 453.83 0.0K
10:24 453.76 453.82 453.74 453.82 0.0K
10:25 453.79 453.79 453.71 453.76 0.0K
10:26 453.83 453.93 453.83 453.93 0.0K
10:27 453.91 454.01 453.91 454.01 0.0K
10:28 454.02 454.18 454.02 454.18 0.0K
10:29 454.28 454.28 454.16 454.26 0.0K
10:30 454.29 454.35 454.29 454.35 0.0K
10:31 454.27 454.27 454.21 454.21 0.0K
10:32 454.18 454.29 454.16 454.29 0.0K
10:33 454.31 454.39 454.31 454.35 0.0K
10:34 454.34 454.34 454.32 454.32 0.0K
10:35 454.33 454.34 454.32 454.32 0.0K
10:36 454.31 454.39 454.25 454.39 0.0K
10:37 454.35 454.40 454.35 454.40 0.0K
10:38 454.42 454.62 454.42 454.62 0.0K
10:39 454.60 454.74 454.60 454.74 0.0K
10:40 454.74 454.82 454.74 454.82 0.0K
10:41 454.85 454.90 454.85 454.90 0.0K
10:42 454.83 454.83 454.78 454.78 0.0K
10:43 454.83 454.86 454.83 454.86 0.0K
10:44 454.84 454.84 454.73 454.81 0.0K
10:45 454.79 454.79 454.75 454.78 0.0K
10:46 454.72 454.77 454.69 454.69 0.0K
10:47 454.69 454.82 454.69 454.82 0.0K
10:48 454.66 454.70 454.63 454.70 0.0K
10:49 454.57 454.57 454.54 454.55 0.0K
10:50 454.47 454.49 454.38 454.38 0.0K
10:51 454.31 454.36 454.29 454.29 0.0K
10:52 454.29 454.34 454.28 454.28 0.0K
10:53 454.22 454.22 454.17 454.22 0.0K
10:54 454.19 454.26 454.15 454.15 0.0K
10:55 454.16 454.16 454.10 454.10 0.0K
10:56 454.12 454.15 454.10 454.15 0.0K
10:57 454.10 454.16 454.07 454.16 0.0K
10:58 454.15 454.15 454.12 454.13 0.0K
10:59 454.08 454.15 454.08 454.11 0.0K
11:00 454.16 454.28 454.16 454.26 0.0K
11:01 454.28 454.31 454.28 454.31 0.0K
11:02 454.36 454.38 454.33 454.37 0.0K
11:03 454.30 454.30 454.20 454.23 0.0K
11:04 454.22 454.28 454.22 454.26 0.0K
11:05 454.29 454.29 454.09 454.09 0.0K
11:06 454.03 454.03 454.00 454.01 0.0K
11:07 454.00 454.05 453.99 454.05 0.0K
11:08 454.07 454.09 454.06 454.09 0.0K
11:09 454.10 454.12 454.10 454.12 0.0K
11:10 454.17 454.17 454.15 454.16 0.0K
11:11 454.17 454.17 454.08 454.08 0.0K
11:12 454.08 454.08 454.05 454.05 0.0K
11:13 454.08 454.18 454.08 454.10 0.0K
11:14 454.09 454.09 453.98 453.98 0.0K
11:15 453.97 453.98 453.97 453.97 0.0K
11:16 453.92 453.95 453.92 453.94 0.0K
11:17 453.95 454.02 453.95 453.95 0.0K
11:18 453.97 454.01 453.89 453.89 0.0K
11:19 453.98 454.04 453.98 454.04 0.0K
11:20 454.00 454.00 453.87 453.87 0.0K
11:21 453.86 453.92 453.86 453.92 0.0K
11:22 453.92 454.12 453.92 454.12 0.0K
11:23 454.10 454.13 454.07 454.13 0.0K
11:24 454.18 454.18 454.12 454.18 0.0K
11:25 454.09 454.10 454.07 454.10 0.0K
11:26 454.07 454.07 454.01 454.01 0.0K
11:27 454.01 454.01 453.95 453.95 0.0K
11:28 453.91 453.92 453.89 453.89 0.0K
11:29 453.94 453.94 453.90 453.90 0.0K
11:30 453.91 453.93 453.91 453.91 0.0K
11:31 453.95 453.97 453.91 453.95 0.0K
11:32 453.90 453.90 453.88 453.88 0.0K
11:33 453.91 453.91 453.87 453.88 0.0K
11:34 453.83 453.83 453.73 453.74 0.0K
11:35 453.74 453.80 453.74 453.78 0.0K
11:36 453.79 453.86 453.79 453.83 0.0K
11:37 453.83 453.83 453.80 453.80 0.0K
11:38 453.80 453.86 453.80 453.85 0.0K
11:39 453.82 453.88 453.82 453.86 0.0K
11:40 453.84 453.88 453.84 453.86 0.0K
11:41 453.85 453.89 453.83 453.89 0.0K
11:42 453.86 453.89 453.84 453.89 0.0K
11:43 453.85 453.90 453.85 453.90 0.0K
11:44 453.90 453.94 453.90 453.92 0.0K
11:45 453.93 453.95 453.90 453.90 0.0K
11:46 453.90 453.94 453.86 453.94 0.0K
11:47 454.00 454.10 454.00 454.10 0.0K
11:48 454.11 454.20 454.08 454.20 0.0K
11:49 454.19 454.26 454.19 454.26 0.0K
11:50 454.22 454.25 454.17 454.17 0.0K
11:51 454.18 454.21 454.18 454.20 0.0K
11:52 454.20 454.22 454.20 454.20 0.0K
11:53 454.17 454.18 454.15 454.15 0.0K
11:54 454.18 454.26 454.18 454.26 0.0K
11:55 454.25 454.33 454.25 454.33 0.0K
11:56 454.32 454.32 454.25 454.27 0.0K
11:57 454.25 454.29 454.20 454.20 0.0K
11:58 454.20 454.21 454.18 454.21 0.0K
11:59 454.18 454.21 454.18 454.21 0.0K
12:00 454.19 454.20 454.17 454.17 0.0K
12:01 454.16 454.18 454.16 454.17 0.0K
12:02 454.09 454.19 454.09 454.14 0.0K
12:03 454.13 454.19 454.12 454.19 0.0K
12:04 454.20 454.37 454.20 454.37 0.0K
12:05 454.40 454.44 454.40 454.44 0.0K
12:06 454.41 454.46 454.41 454.46 0.0K
12:07 454.45 454.55 454.45 454.55 0.0K
12:08 454.57 454.61 454.57 454.61 0.0K
12:09 454.61 454.67 454.61 454.67 0.0K
12:10 454.70 454.76 454.70 454.76 0.0K
12:11 454.75 454.80 454.75 454.79 0.0K
12:12 454.82 454.87 454.82 454.87 0.0K
12:13 454.85 454.89 454.85 454.89 0.0K
12:14 454.89 454.89 454.85 454.85 0.0K
12:15 454.87 454.89 454.85 454.89 0.0K
12:16 454.95 455.03 454.95 454.98 0.0K
12:17 454.98 455.00 454.97 454.97 0.0K
12:18 455.02 455.04 455.02 455.04 0.0K
12:19 455.04 455.09 455.04 455.09 0.0K
12:20 455.10 455.11 455.10 455.11 0.0K
12:21 455.10 455.10 455.08 455.09 0.0K
12:22 455.09 455.10 455.09 455.09 0.0K
12:23 455.12 455.14 455.04 455.04 0.0K
12:24 455.06 455.08 455.04 455.08 0.0K
12:25 455.07 455.10 455.03 455.03 0.0K
12:26 455.03 455.05 455.02 455.02 0.0K
12:27 455.00 455.02 454.97 454.97 0.0K
12:28 454.96 454.98 454.96 454.98 0.0K
12:29 454.97 454.99 454.94 454.99 0.0K
12:30 454.99 455.03 454.99 455.03 0.0K
12:31 455.05 455.11 455.05 455.11 0.0K
12:32 455.12 455.17 455.12 455.17 0.0K
12:33 455.17 455.17 455.11 455.11 0.0K
12:34 455.09 455.10 455.01 455.05 0.0K
12:35 455.06 455.06 455.00 455.00 0.0K
12:36 454.97 454.97 454.94 454.94 0.0K
12:37 454.89 454.96 454.89 454.96 0.0K
12:38 454.95 455.23 454.95 455.18 0.0K
12:39 455.20 455.23 455.20 455.23 0.0K
12:40 455.23 455.31 455.23 455.29 0.0K
12:41 455.29 455.37 455.29 455.33 0.0K
12:42 455.30 455.40 455.30 455.39 0.0K
12:43 455.41 455.41 455.38 455.40 0.0K
12:44 455.34 455.40 455.34 455.36 0.0K
12:45 455.39 455.44 455.39 455.44 0.0K
12:46 455.41 455.41 455.36 455.36 0.0K
12:47 455.34 455.35 455.32 455.35 0.0K
12:48 455.35 455.42 455.35 455.42 0.0K
12:49 455.42 455.42 455.40 455.42 0.0K
12:50 455.45 455.45 455.45 455.45 0.0K
12:51 455.40 455.40 455.39 455.40 0.0K
12:52 455.36 455.36 455.29 455.29 0.0K
12:53 455.28 455.32 455.28 455.29 0.0K
12:54 455.31 455.33 455.31 455.32 0.0K
12:55 455.28 455.28 455.21 455.21 0.0K
12:56 455.21 455.25 455.21 455.25 0.0K
12:57 455.19 455.19 455.16 455.17 0.0K
12:58 455.17 455.20 455.15 455.20 0.0K
12:59 455.23 455.26 455.23 455.26 0.0K
13:00 455.29 455.29 455.25 455.28 0.0K
13:01 455.34 455.34 455.27 455.34 0.0K
13:02 455.36 455.43 455.36 455.43 0.0K
13:03 455.45 455.48 455.43 455.43 0.0K
13:04 455.40 455.43 455.40 455.42 0.0K
13:05 455.46 455.46 455.37 455.41 0.0K
13:06 455.46 455.50 455.46 455.46 0.0K
13:07 455.46 455.53 455.46 455.47 0.0K
13:08 455.51 455.58 455.50 455.58 0.0K
13:09 455.58 455.60 455.54 455.54 0.0K
13:10 455.49 455.51 455.48 455.51 0.0K
13:11 455.43 455.45 455.43 455.44 0.0K
13:12 455.49 455.49 455.47 455.47 0.0K
13:13 455.47 455.73 455.47 455.73 0.0K
13:14 455.72 455.74 455.72 455.73 0.0K
13:15 455.79 455.80 455.75 455.77 0.0K
13:16 455.76 455.83 455.76 455.83 0.0K
13:17 455.84 455.88 455.84 455.87 0.0K
13:18 455.81 455.90 455.81 455.90 0.0K
13:19 456.00 456.07 456.00 456.07 0.0K
13:20 456.10 456.10 456.02 456.02 0.0K
13:21 456.07 456.07 456.01 456.02 0.0K
13:22 456.04 456.04 455.97 455.97 0.0K
13:23 455.98 456.10 455.98 456.10 0.0K
13:24 456.11 456.17 456.11 456.11 0.0K
13:25 456.09 456.15 456.09 456.15 0.0K
13:26 456.13 456.13 456.12 456.12 0.0K
13:27 456.13 456.13 456.09 456.09 0.0K
13:28 456.06 456.06 455.97 455.97 0.0K
13:29 455.95 456.00 455.93 455.97 0.0K
13:30 455.98 455.98 455.93 455.93 0.0K
13:31 455.94 455.94 455.91 455.93 0.0K
13:32 455.96 455.96 455.86 455.86 0.0K
13:33 455.89 455.91 455.89 455.91 0.0K
13:34 455.90 455.90 455.88 455.88 0.0K
13:35 455.91 455.93 455.89 455.89 0.0K
13:36 455.89 455.89 455.79 455.79 0.0K
13:37 455.80 455.86 455.80 455.84 0.0K
13:38 455.77 455.78 455.77 455.78 0.0K
13:39 455.76 455.82 455.76 455.82 0.0K
13:40 455.86 455.86 455.83 455.83 0.0K
13:41 455.81 455.81 455.77 455.77 0.0K
13:42 455.76 455.76 455.70 455.70 0.0K
13:43 455.69 455.76 455.68 455.76 0.0K
13:44 455.75 455.76 455.74 455.74 0.0K
13:45 455.71 455.76 455.71 455.73 0.0K
13:46 455.74 455.84 455.74 455.84 0.0K
13:47 455.87 455.87 455.74 455.78 0.0K
13:48 455.73 455.76 455.71 455.71 0.0K
13:49 455.71 455.73 455.71 455.73 0.0K
13:50 455.73 455.73 455.67 455.68 0.0K
13:51 455.76 455.77 455.74 455.74 0.0K
13:52 455.74 455.74 455.70 455.70 0.0K
13:53 455.70 455.70 455.69 455.69 0.0K
13:54 455.65 455.67 455.62 455.62 0.0K
13:55 455.62 455.62 455.55 455.55 0.0K
13:56 455.59 455.62 455.59 455.62 0.0K
13:57 455.59 455.59 455.53 455.53 0.0K
13:58 455.54 455.54 455.51 455.53 0.0K
13:59 455.44 455.48 455.44 455.48 0.0K
14:00 455.44 455.44 455.37 455.37 0.0K
14:01 455.33 455.33 455.28 455.30 0.0K
14:02 455.31 455.37 455.31 455.37 0.0K
14:03 455.35 455.37 455.35 455.36 0.0K
14:04 455.32 455.35 455.30 455.30 0.0K
14:05 455.24 455.24 455.13 455.15 0.0K
14:06 455.10 455.10 455.04 455.04 0.0K
14:07 455.02 455.03 455.02 455.03 0.0K
14:08 455.09 455.10 455.01 455.01 0.0K
14:09 454.98 454.99 454.91 454.91 0.0K
14:10 454.94 454.94 454.88 454.89 0.0K
14:11 454.88 454.89 454.83 454.84 0.0K
14:12 454.80 454.84 454.80 454.84 0.0K
14:13 454.80 454.81 454.78 454.78 0.0K
14:14 454.74 454.74 454.69 454.74 0.0K
14:15 454.74 454.75 454.72 454.72 0.0K
14:16 454.67 454.68 454.66 454.66 0.0K
14:17 454.70 454.73 454.70 454.72 0.0K
14:18 454.73 454.74 454.71 454.71 0.0K
14:19 454.72 454.78 454.72 454.78 0.0K
14:20 454.78 454.78 454.71 454.71 0.0K
14:21 454.64 454.68 454.64 454.67 0.0K
14:22 454.70 454.71 454.70 454.70 0.0K
14:23 454.66 454.66 454.63 454.64 0.0K
14:24 454.68 454.71 454.68 454.70 0.0K
14:25 454.69 454.69 454.65 454.65 0.0K
14:26 454.65 454.67 454.65 454.65 0.0K
14:27 454.65 454.65 454.62 454.62 0.0K
14:28 454.59 454.60 454.57 454.58 0.0K
14:29 454.59 454.59 454.46 454.49 0.0K
14:30 454.50 454.57 454.50 454.57 0.0K
14:31 454.57 454.60 454.54 454.54 0.0K
14:32 454.53 454.59 454.53 454.58 0.0K
14:33 454.59 454.59 454.58 454.59 0.0K
14:34 454.60 454.67 454.60 454.61 0.0K
14:35 454.57 454.57 454.50 454.51 0.0K
14:36 454.54 454.54 454.52 454.54 0.0K
14:37 454.56 454.60 454.56 454.58 0.0K
14:38 454.59 454.59 454.56 454.56 0.0K
14:39 454.57 454.67 454.57 454.67 0.0K
14:40 454.67 454.67 454.60 454.60 0.0K
14:41 454.55 454.58 454.51 454.51 0.0K
14:42 454.51 454.56 454.48 454.54 0.0K
14:43 454.57 454.60 454.57 454.57 0.0K
14:44 454.56 454.56 454.50 454.50 0.0K
14:45 454.57 454.57 454.47 454.47 0.0K
14:46 454.49 454.51 454.46 454.51 0.0K
14:47 454.51 454.54 454.50 454.54 0.0K
14:48 454.56 454.56 454.53 454.53 0.0K
14:49 454.51 454.59 454.51 454.59 0.0K
14:50 454.60 454.61 454.60 454.61 0.0K
14:51 454.63 454.74 454.63 454.74 0.0K
14:52 454.71 454.71 454.66 454.67 0.0K
14:53 454.67 454.68 454.65 454.68 0.0K
14:54 454.68 454.70 454.68 454.69 0.0K
14:55 454.68 454.69 454.68 454.69 0.0K
14:56 454.70 454.77 454.70 454.77 0.0K
14:57 454.77 454.87 454.77 454.87 0.0K
14:58 454.87 454.92 454.87 454.92 0.0K
14:59 454.89 454.91 454.89 454.90 0.0K
15:00 454.87 454.98 454.87 454.90 0.0K
15:01 454.90 454.90 454.88 454.90 0.0K
15:02 454.78 454.83 454.78 454.83 0.0K
15:03 454.85 454.87 454.84 454.87 0.0K
15:04 454.90 454.94 454.89 454.94 0.0K
15:05 454.95 455.01 454.95 455.01 0.0K
15:06 455.05 455.24 455.05 455.24 0.0K
15:07 455.25 455.25 455.22 455.22 0.0K
15:08 455.23 455.23 455.20 455.21 0.0K
15:09 455.21 455.21 455.17 455.18 0.0K
15:10 455.12 455.12 455.10 455.10 0.0K
15:11 455.13 455.25 455.13 455.25 0.0K
15:12 455.25 455.27 455.22 455.22 0.0K
15:13 455.19 455.19 455.01 455.02 0.0K
15:14 455.00 455.00 454.99 455.00 0.0K
15:15 455.02 455.02 454.85 454.85 0.0K
15:16 454.82 454.84 454.81 454.84 0.0K
15:17 454.83 454.83 454.72 454.72 0.0K
15:18 454.77 454.77 454.76 454.76 0.0K
15:19 454.75 454.75 454.74 454.74 0.0K
15:20 454.74 454.74 454.70 454.70 0.0K
15:21 454.70 454.70 454.62 454.62 0.0K
15:22 454.61 454.64 454.58 454.59 0.0K
15:23 454.57 454.57 454.54 454.54 0.0K
15:24 454.56 454.58 454.56 454.58 0.0K
15:25 454.61 454.61 454.56 454.57 0.0K
15:26 454.61 454.61 454.49 454.49 0.0K
15:27 454.51 454.51 454.41 454.42 0.0K
15:28 454.47 454.50 454.46 454.48 0.0K
15:29 454.43 454.47 454.43 454.47 0.0K
15:30 454.48 454.70 454.48 454.70 0.0K
15:31 454.72 454.72 454.58 454.58 0.0K
15:32 454.49 454.61 454.49 454.61 0.0K
15:33 454.61 454.64 454.58 454.64 0.0K
15:34 454.62 454.70 454.62 454.70 0.0K
15:35 454.73 454.75 454.73 454.75 0.0K
15:36 454.73 454.86 454.72 454.86 0.0K
15:37 454.92 455.00 454.92 455.00 0.0K
15:38 454.97 455.04 454.96 454.99 0.0K
15:39 454.98 454.98 454.85 454.85 0.0K
15:40 454.86 454.86 454.73 454.73 0.0K
15:41 454.64 454.64 454.24 454.24 0.0K
15:42 454.19 454.19 454.02 454.02 0.0K
15:43 454.00 454.02 453.98 453.98 0.0K
15:44 453.99 454.03 453.99 454.01 0.0K
15:45 454.06 454.10 454.06 454.10 0.0K
15:46 454.11 454.11 454.06 454.08 0.0K
15:47 454.02 454.02 453.99 454.00 0.0K
15:48 453.98 453.98 453.94 453.94 0.0K
15:49 453.84 453.84 453.80 453.80 0.0K
15:50 453.76 453.80 453.76 453.77 0.0K
15:51 453.79 453.86 453.79 453.85 0.0K
15:52 453.86 453.89 453.86 453.89 0.0K
15:53 453.90 453.90 453.77 453.77 0.0K
15:54 453.82 453.90 453.82 453.90 0.0K
15:55 453.90 453.90 453.81 453.81 0.0K
15:56 453.81 453.83 453.79 453.79 0.0K
15:57 453.77 453.77 453.70 453.70 0.0K
15:58 453.70 453.78 453.70 453.72 0.0K
15:59 453.72 453.76 453.63 453.63 0.0K
16:00 453.64 453.64 453.48 453.48 0.0K
16:01 453.43 453.43 453.38 453.38 0.0K
16:02 453.30 453.30 453.16 453.16 0.0K
16:03 453.12 453.14 453.09 453.09 0.0K
16:04 453.06 453.08 453.00 453.08 0.0K
16:05 453.16 453.22 453.16 453.22 0.0K
16:06 453.22 453.23 453.18 453.18 0.0K
16:07 453.22 453.26 453.22 453.25 0.0K
16:08 453.23 453.30 453.23 453.30 0.0K
16:09 453.28 453.28 453.05 453.08 0.0K
16:10 453.11 453.11 452.97 452.97 0.0K
16:11 452.99 453.12 452.99 453.12 0.0K
16:12 453.20 453.21 453.16 453.16 0.0K
16:13 453.19 453.19 453.13 453.14 0.0K
16:14 453.10 453.11 453.06 453.06 0.0K
16:15 453.11 453.19 453.11 453.19 0.0K
16:16 453.19 453.19 453.11 453.15 0.0K
16:17 453.08 453.08 452.98 453.07 0.0K
16:18 452.99 453.02 452.95 452.95 0.0K
16:19 452.97 453.08 452.97 453.04 0.0K
16:20 453.11 453.11 453.11 453.11 0.0K
16:21 453.11 453.11 453.11 453.11 0.0K
16:22 453.11 453.11 453.11 453.11 0.0K
16:23 453.11 453.11 453.11 453.11 0.0K
16:24 453.11 453.11 453.11 453.11 0.0K
16:25 453.11 453.11 452.54 452.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음