OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
520.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 452.49 452.49 448.37 448.37 0.0K
09:01 448.29 448.29 448.08 448.08 0.0K
09:02 448.02 448.07 447.93 448.07 0.0K
09:03 448.22 448.22 447.81 447.81 0.0K
09:04 447.77 447.94 447.73 447.94 0.0K
09:05 447.82 447.82 447.32 447.32 0.0K
09:06 447.17 447.24 447.14 447.17 0.0K
09:07 447.26 447.26 447.08 447.08 0.0K
09:08 446.97 447.02 446.97 446.97 0.0K
09:09 446.80 446.81 446.65 446.65 0.0K
09:10 446.65 446.65 446.51 446.51 0.0K
09:11 446.43 446.43 446.16 446.16 0.0K
09:12 446.22 446.22 445.84 445.91 0.0K
09:13 446.00 446.06 445.86 445.86 0.0K
09:14 445.88 445.88 445.79 445.81 0.0K
09:15 445.81 445.85 445.76 445.85 0.0K
09:16 445.86 445.98 445.86 445.87 0.0K
09:17 445.83 445.83 445.58 445.67 0.0K
09:18 445.52 445.58 445.31 445.31 0.0K
09:19 445.29 445.42 445.20 445.20 0.0K
09:20 445.17 445.35 445.17 445.35 0.0K
09:21 445.39 445.42 445.32 445.42 0.0K
09:22 445.62 445.70 445.62 445.62 0.0K
09:23 445.71 445.72 445.57 445.57 0.0K
09:24 445.63 445.63 445.48 445.48 0.0K
09:25 445.40 445.40 445.20 445.22 0.0K
09:26 445.26 445.27 445.20 445.27 0.0K
09:27 445.14 445.14 444.99 445.06 0.0K
09:28 445.08 445.08 445.03 445.03 0.0K
09:29 444.89 444.89 444.79 444.79 0.0K
09:30 444.80 445.01 444.80 444.98 0.0K
09:31 444.91 444.91 444.83 444.83 0.0K
09:32 444.83 444.95 444.83 444.90 0.0K
09:33 444.91 444.91 444.79 444.85 0.0K
09:34 444.83 444.88 444.72 444.72 0.0K
09:35 444.71 444.71 444.63 444.67 0.0K
09:36 444.65 444.78 444.65 444.78 0.0K
09:37 444.96 445.07 444.87 444.87 0.0K
09:38 444.86 444.93 444.81 444.93 0.0K
09:39 444.95 444.98 444.94 444.94 0.0K
09:40 444.95 445.11 444.95 445.11 0.0K
09:41 445.00 445.00 444.86 444.86 0.0K
09:42 444.85 445.03 444.85 445.02 0.0K
09:43 444.99 445.07 444.99 445.07 0.0K
09:44 445.03 445.03 444.88 444.88 0.0K
09:45 444.83 444.83 444.77 444.78 0.0K
09:46 444.74 444.80 444.74 444.80 0.0K
09:47 444.87 444.94 444.82 444.94 0.0K
09:48 444.93 444.93 444.80 444.80 0.0K
09:49 444.84 444.87 444.78 444.83 0.0K
09:50 444.80 444.80 444.50 444.50 0.0K
09:51 444.48 444.50 444.42 444.50 0.0K
09:52 444.48 444.48 444.41 444.41 0.0K
09:53 444.40 444.40 444.33 444.33 0.0K
09:54 444.36 444.56 444.36 444.56 0.0K
09:55 444.59 444.59 444.57 444.57 0.0K
09:56 444.70 444.72 444.64 444.64 0.0K
09:57 444.71 444.87 444.71 444.87 0.0K
09:58 444.81 444.81 444.62 444.63 0.0K
09:59 444.52 444.53 444.51 444.51 0.0K
10:00 444.51 444.51 444.26 444.26 0.0K
10:01 444.31 444.31 444.18 444.23 0.0K
10:02 444.21 444.21 444.05 444.09 0.0K
10:03 444.16 444.20 444.11 444.11 0.0K
10:04 444.17 444.23 444.17 444.23 0.0K
10:05 444.27 444.29 444.20 444.29 0.0K
10:06 444.23 444.35 444.23 444.35 0.0K
10:07 444.38 444.41 444.38 444.40 0.0K
10:08 444.39 444.39 444.28 444.28 0.0K
10:09 444.19 444.19 444.13 444.15 0.0K
10:10 444.22 444.33 444.22 444.33 0.0K
10:11 444.39 444.39 444.35 444.35 0.0K
10:12 444.33 444.52 444.33 444.51 0.0K
10:13 444.50 444.50 444.17 444.17 0.0K
10:14 444.06 444.06 444.02 444.02 0.0K
10:15 443.97 444.16 443.97 444.16 0.0K
10:16 444.13 444.13 443.95 444.03 0.0K
10:17 444.04 444.04 443.91 443.98 0.0K
10:18 443.95 443.98 443.91 443.91 0.0K
10:19 443.91 443.97 443.91 443.97 0.0K
10:20 443.97 443.99 443.93 443.99 0.0K
10:21 444.11 444.17 444.11 444.17 0.0K
10:22 444.05 444.06 444.04 444.04 0.0K
10:23 444.09 444.10 444.07 444.07 0.0K
10:24 444.07 444.16 444.07 444.07 0.0K
10:25 444.08 444.09 444.06 444.09 0.0K
10:26 444.17 444.33 444.17 444.33 0.0K
10:27 444.39 444.44 444.39 444.44 0.0K
10:28 444.48 444.48 444.46 444.46 0.0K
10:29 444.38 444.44 444.34 444.36 0.0K
10:30 444.37 444.37 444.17 444.17 0.0K
10:31 444.18 444.19 444.13 444.13 0.0K
10:32 444.14 444.14 444.06 444.13 0.0K
10:33 444.17 444.18 444.08 444.08 0.0K
10:34 444.09 444.09 444.07 444.09 0.0K
10:35 444.16 444.20 444.15 444.20 0.0K
10:36 444.22 444.23 444.17 444.18 0.0K
10:37 444.19 444.22 444.19 444.21 0.0K
10:38 444.14 444.17 444.14 444.17 0.0K
10:39 444.18 444.18 444.13 444.13 0.0K
10:40 444.16 444.18 444.12 444.18 0.0K
10:41 444.16 444.18 444.16 444.16 0.0K
10:42 444.16 444.16 444.03 444.03 0.0K
10:43 444.04 444.11 444.04 444.08 0.0K
10:44 444.05 444.10 444.05 444.10 0.0K
10:45 444.08 444.08 443.97 443.99 0.0K
10:46 443.87 443.88 443.86 443.86 0.0K
10:47 443.88 443.95 443.88 443.95 0.0K
10:48 443.93 444.01 443.93 444.01 0.0K
10:49 444.04 444.08 443.99 443.99 0.0K
10:50 444.02 444.02 443.99 443.99 0.0K
10:51 443.89 443.89 443.84 443.88 0.0K
10:52 443.84 443.84 443.73 443.73 0.0K
10:53 443.75 443.75 443.67 443.69 0.0K
10:54 443.67 443.69 443.63 443.69 0.0K
10:55 443.67 443.67 443.65 443.65 0.0K
10:56 443.62 443.67 443.62 443.66 0.0K
10:57 443.72 443.78 443.72 443.78 0.0K
10:58 443.80 443.80 443.78 443.78 0.0K
10:59 443.76 443.80 443.76 443.77 0.0K
11:00 443.70 443.70 443.65 443.65 0.0K
11:01 443.66 443.67 443.59 443.59 0.0K
11:02 443.55 443.55 443.33 443.36 0.0K
11:03 443.41 443.41 443.24 443.24 0.0K
11:04 443.23 443.28 443.22 443.28 0.0K
11:05 443.32 443.32 443.22 443.22 0.0K
11:06 443.23 443.29 443.23 443.29 0.0K
11:07 443.29 443.38 443.29 443.38 0.0K
11:08 443.35 443.35 443.28 443.31 0.0K
11:09 443.29 443.29 443.25 443.29 0.0K
11:10 443.23 443.28 443.23 443.28 0.0K
11:11 443.27 443.31 443.27 443.27 0.0K
11:12 443.30 443.41 443.30 443.39 0.0K
11:13 443.46 443.53 443.46 443.53 0.0K
11:14 443.54 443.59 443.54 443.59 0.0K
11:15 443.59 443.66 443.59 443.66 0.0K
11:16 443.69 443.70 443.67 443.67 0.0K
11:17 443.67 443.77 443.65 443.77 0.0K
11:18 443.77 443.93 443.77 443.89 0.0K
11:19 443.93 444.02 443.93 444.02 0.0K
11:20 443.97 444.09 443.97 444.09 0.0K
11:21 444.10 444.10 444.04 444.04 0.0K
11:22 444.02 444.13 444.02 444.13 0.0K
11:23 444.12 444.12 444.09 444.12 0.0K
11:24 443.98 443.99 443.93 443.96 0.0K
11:25 443.96 443.96 443.90 443.92 0.0K
11:26 443.88 443.91 443.88 443.91 0.0K
11:27 443.92 443.94 443.90 443.90 0.0K
11:28 443.90 443.90 443.84 443.84 0.0K
11:29 443.82 443.82 443.76 443.76 0.0K
11:30 443.78 443.78 443.73 443.73 0.0K
11:31 443.78 443.83 443.76 443.76 0.0K
11:32 443.75 443.75 443.59 443.62 0.0K
11:33 443.65 443.67 443.57 443.57 0.0K
11:34 443.45 443.48 443.27 443.27 0.0K
11:35 443.28 443.28 443.25 443.27 0.0K
11:36 443.11 443.20 443.11 443.20 0.0K
11:37 443.17 443.17 443.11 443.14 0.0K
11:38 443.15 443.15 443.12 443.12 0.0K
11:39 443.13 443.31 443.13 443.31 0.0K
11:40 443.31 443.33 443.24 443.33 0.0K
11:41 443.32 443.48 443.32 443.43 0.0K
11:42 443.44 443.53 443.42 443.53 0.0K
11:43 443.53 443.57 443.51 443.57 0.0K
11:44 443.53 443.58 443.53 443.55 0.0K
11:45 443.59 443.61 443.58 443.61 0.0K
11:46 443.62 443.64 443.61 443.64 0.0K
11:47 443.68 443.76 443.68 443.76 0.0K
11:48 443.76 443.76 443.71 443.75 0.0K
11:49 443.74 443.74 443.72 443.73 0.0K
11:50 443.68 443.70 443.68 443.70 0.0K
11:51 443.72 443.85 443.72 443.81 0.0K
11:52 443.76 443.80 443.76 443.80 0.0K
11:53 443.79 443.79 443.70 443.74 0.0K
11:54 443.71 443.74 443.69 443.74 0.0K
11:55 443.73 443.73 443.69 443.73 0.0K
11:56 443.72 443.72 443.59 443.59 0.0K
11:57 443.57 443.61 443.56 443.56 0.0K
11:58 443.55 443.55 443.52 443.53 0.0K
11:59 443.49 443.51 443.47 443.47 0.0K
12:00 443.47 443.53 443.45 443.53 0.0K
12:01 443.57 443.57 443.50 443.50 0.0K
12:02 443.49 443.54 443.49 443.51 0.0K
12:03 443.56 443.63 443.56 443.61 0.0K
12:04 443.58 443.58 443.48 443.48 0.0K
12:05 443.48 443.49 443.48 443.49 0.0K
12:06 443.54 443.59 443.54 443.59 0.0K
12:07 443.56 443.58 443.53 443.58 0.0K
12:08 443.57 443.57 443.55 443.57 0.0K
12:09 443.66 443.66 443.61 443.64 0.0K
12:10 443.67 443.67 443.62 443.62 0.0K
12:11 443.64 443.81 443.64 443.81 0.0K
12:12 443.85 443.95 443.85 443.95 0.0K
12:13 443.96 443.96 443.92 443.93 0.0K
12:14 443.93 443.93 443.89 443.89 0.0K
12:15 443.91 443.92 443.85 443.92 0.0K
12:16 443.89 443.89 443.84 443.84 0.0K
12:17 443.84 443.84 443.83 443.83 0.0K
12:18 443.83 443.88 443.83 443.86 0.0K
12:19 443.89 443.97 443.89 443.97 0.0K
12:20 443.94 443.96 443.93 443.95 0.0K
12:21 443.88 443.88 443.70 443.70 0.0K
12:22 443.65 443.68 443.65 443.65 0.0K
12:23 443.62 443.62 443.49 443.50 0.0K
12:24 443.48 443.56 443.48 443.56 0.0K
12:25 443.53 443.58 443.53 443.58 0.0K
12:26 443.60 443.61 443.55 443.55 0.0K
12:27 443.55 443.56 443.51 443.53 0.0K
12:28 443.54 443.54 443.50 443.50 0.0K
12:29 443.53 443.53 443.48 443.48 0.0K
12:30 443.53 443.58 443.53 443.57 0.0K
12:31 443.57 443.70 443.57 443.69 0.0K
12:32 443.69 443.69 443.55 443.55 0.0K
12:33 443.54 443.54 443.38 443.38 0.0K
12:34 443.33 443.33 443.29 443.31 0.0K
12:35 443.35 443.52 443.35 443.50 0.0K
12:36 443.50 443.60 443.50 443.56 0.0K
12:37 443.52 443.55 443.52 443.55 0.0K
12:38 443.57 443.67 443.57 443.66 0.0K
12:39 443.64 443.64 443.58 443.58 0.0K
12:40 443.61 443.61 443.53 443.53 0.0K
12:41 443.51 443.55 443.46 443.46 0.0K
12:42 443.32 443.42 443.32 443.42 0.0K
12:43 443.30 443.31 443.29 443.29 0.0K
12:44 443.40 443.51 443.40 443.50 0.0K
12:45 443.52 443.54 443.50 443.54 0.0K
12:46 443.54 443.54 443.47 443.49 0.0K
12:47 443.49 443.49 443.48 443.49 0.0K
12:48 443.50 443.50 443.47 443.47 0.0K
12:49 443.50 443.53 443.49 443.49 0.0K
12:50 443.45 443.54 443.45 443.54 0.0K
12:51 443.53 443.60 443.53 443.60 0.0K
12:52 443.62 443.64 443.62 443.64 0.0K
12:53 443.62 443.62 443.60 443.60 0.0K
12:54 443.64 443.64 443.48 443.48 0.0K
12:55 443.46 443.46 443.27 443.27 0.0K
12:56 443.29 443.30 443.26 443.30 0.0K
12:57 443.27 443.34 443.27 443.34 0.0K
12:58 443.31 443.33 443.31 443.32 0.0K
12:59 443.31 443.33 443.30 443.31 0.0K
13:00 443.27 443.28 443.21 443.21 0.0K
13:01 443.22 443.23 443.16 443.16 0.0K
13:02 443.14 443.15 443.12 443.15 0.0K
13:03 443.08 443.08 442.90 442.91 0.0K
13:04 442.93 442.93 442.81 442.83 0.0K
13:05 442.81 442.81 442.78 442.79 0.0K
13:06 442.80 442.81 442.75 442.75 0.0K
13:07 442.77 442.80 442.76 442.80 0.0K
13:08 442.83 442.83 442.76 442.77 0.0K
13:09 442.79 442.79 442.78 442.78 0.0K
13:10 442.83 442.87 442.81 442.87 0.0K
13:11 442.83 442.91 442.83 442.91 0.0K
13:12 442.92 443.00 442.92 442.99 0.0K
13:13 442.95 443.00 442.92 442.93 0.0K
13:14 442.92 442.93 442.91 442.93 0.0K
13:15 442.97 442.98 442.94 442.98 0.0K
13:16 442.95 442.98 442.90 442.90 0.0K
13:17 442.89 442.90 442.86 442.86 0.0K
13:18 442.83 442.83 442.76 442.76 0.0K
13:19 442.77 442.79 442.75 442.79 0.0K
13:20 442.79 442.79 442.69 442.71 0.0K
13:21 442.70 442.70 442.51 442.51 0.0K
13:22 442.60 442.60 442.60 442.60 0.0K
13:23 442.58 442.62 442.50 442.50 0.0K
13:24 442.53 442.53 442.43 442.43 0.0K
13:25 442.39 442.41 442.38 442.38 0.0K
13:26 442.41 442.47 442.39 442.44 0.0K
13:27 442.45 442.48 442.44 442.47 0.0K
13:28 442.48 442.48 442.41 442.41 0.0K
13:29 442.35 442.35 442.30 442.32 0.0K
13:30 442.32 442.35 442.24 442.27 0.0K
13:31 442.26 442.27 442.21 442.21 0.0K
13:32 442.28 442.28 442.24 442.24 0.0K
13:33 442.30 442.30 442.19 442.19 0.0K
13:34 442.15 442.16 442.04 442.05 0.0K
13:35 442.03 442.05 441.96 441.96 0.0K
13:36 441.96 441.96 441.87 441.87 0.0K
13:37 441.93 441.94 441.92 441.94 0.0K
13:38 441.94 441.94 441.88 441.88 0.0K
13:39 441.94 441.94 441.87 441.87 0.0K
13:40 441.71 441.76 441.71 441.75 0.0K
13:41 441.74 441.74 441.73 441.74 0.0K
13:42 441.70 441.70 441.60 441.63 0.0K
13:43 441.61 441.61 441.49 441.49 0.0K
13:44 441.51 441.51 441.45 441.45 0.0K
13:45 441.44 441.50 441.44 441.50 0.0K
13:46 441.52 441.52 441.41 441.42 0.0K
13:47 441.48 441.48 441.45 441.48 0.0K
13:48 441.47 441.47 441.41 441.41 0.0K
13:49 441.41 441.46 441.41 441.46 0.0K
13:50 441.45 441.45 441.42 441.45 0.0K
13:51 441.41 441.41 441.37 441.39 0.0K
13:52 441.36 441.40 441.33 441.33 0.0K
13:53 441.25 441.32 441.25 441.27 0.0K
13:54 441.28 441.30 441.25 441.27 0.0K
13:55 441.32 441.32 441.22 441.22 0.0K
13:56 441.18 441.18 441.16 441.16 0.0K
13:57 441.10 441.10 441.03 441.03 0.0K
13:58 441.03 441.04 440.98 440.98 0.0K
13:59 440.99 441.07 440.98 441.07 0.0K
14:00 441.06 441.06 441.02 441.04 0.0K
14:01 441.04 441.11 441.04 441.10 0.0K
14:02 441.04 441.04 441.02 441.04 0.0K
14:03 440.95 440.98 440.95 440.96 0.0K
14:04 440.96 441.00 440.92 440.92 0.0K
14:05 440.92 440.95 440.89 440.89 0.0K
14:06 440.89 440.92 440.86 440.92 0.0K
14:07 440.91 440.98 440.91 440.98 0.0K
14:08 441.01 441.01 440.93 440.93 0.0K
14:09 440.89 441.06 440.89 441.06 0.0K
14:10 441.08 441.08 441.05 441.06 0.0K
14:11 441.07 441.07 441.01 441.04 0.0K
14:12 441.04 441.06 441.03 441.03 0.0K
14:13 440.97 440.97 440.92 440.92 0.0K
14:14 440.93 440.93 440.89 440.92 0.0K
14:15 441.01 441.05 440.99 441.02 0.0K
14:16 440.99 441.01 440.98 441.01 0.0K
14:17 441.02 441.17 441.02 441.14 0.0K
14:18 441.14 441.14 441.01 441.01 0.0K
14:19 440.96 440.96 440.74 440.74 0.0K
14:20 440.71 440.71 440.45 440.45 0.0K
14:21 440.45 440.45 440.39 440.42 0.0K
14:22 440.41 440.46 440.40 440.46 0.0K
14:23 440.41 440.42 440.34 440.34 0.0K
14:24 440.32 440.35 440.25 440.25 0.0K
14:25 440.28 440.29 440.18 440.19 0.0K
14:26 440.17 440.17 440.05 440.05 0.0K
14:27 440.04 440.05 439.96 439.96 0.0K
14:28 440.03 440.03 439.91 439.91 0.0K
14:29 439.90 439.90 439.73 439.76 0.0K
14:30 439.80 439.87 439.80 439.85 0.0K
14:31 439.83 439.90 439.82 439.82 0.0K
14:32 439.79 439.79 439.78 439.79 0.0K
14:33 439.81 439.81 439.73 439.73 0.0K
14:34 439.76 439.78 439.76 439.78 0.0K
14:35 439.79 439.87 439.79 439.87 0.0K
14:36 439.72 439.72 439.63 439.63 0.0K
14:37 439.59 439.59 439.50 439.50 0.0K
14:38 439.45 439.51 439.41 439.41 0.0K
14:39 439.54 439.54 439.41 439.43 0.0K
14:40 439.44 439.57 439.44 439.51 0.0K
14:41 439.35 439.37 439.32 439.37 0.0K
14:42 439.42 439.42 439.36 439.36 0.0K
14:43 439.36 439.42 439.36 439.42 0.0K
14:44 439.42 439.46 439.37 439.46 0.0K
14:45 439.46 439.56 439.46 439.56 0.0K
14:46 439.55 439.56 439.55 439.56 0.0K
14:47 439.56 439.60 439.56 439.56 0.0K
14:48 439.49 439.51 439.45 439.48 0.0K
14:49 439.50 439.59 439.50 439.59 0.0K
14:50 439.59 439.61 439.57 439.61 0.0K
14:51 439.69 439.69 439.57 439.62 0.0K
14:52 439.65 439.65 439.62 439.64 0.0K
14:53 439.70 439.78 439.69 439.78 0.0K
14:54 439.75 439.78 439.75 439.78 0.0K
14:55 439.77 439.77 439.72 439.72 0.0K
14:56 439.76 439.76 439.67 439.67 0.0K
14:57 439.66 439.80 439.66 439.80 0.0K
14:58 439.67 439.69 439.60 439.60 0.0K
14:59 439.58 439.58 439.53 439.53 0.0K
15:00 439.52 439.52 439.50 439.51 0.0K
15:01 439.47 439.48 439.44 439.44 0.0K
15:02 439.42 439.58 439.42 439.58 0.0K
15:03 439.60 439.60 439.59 439.59 0.0K
15:04 439.58 439.58 439.40 439.40 0.0K
15:05 439.39 439.39 439.30 439.36 0.0K
15:06 439.35 439.35 439.29 439.29 0.0K
15:07 439.32 439.32 439.21 439.21 0.0K
15:08 439.17 439.22 439.17 439.21 0.0K
15:09 439.21 439.26 439.20 439.25 0.0K
15:10 439.24 439.34 439.24 439.34 0.0K
15:11 439.35 439.41 439.35 439.41 0.0K
15:12 439.63 439.63 439.60 439.61 0.0K
15:13 439.62 439.68 439.61 439.68 0.0K
15:14 439.53 439.53 439.51 439.51 0.0K
15:15 439.53 439.55 439.53 439.54 0.0K
15:16 439.40 439.40 439.35 439.35 0.0K
15:17 439.32 439.32 439.26 439.26 0.0K
15:18 439.25 439.32 439.25 439.32 0.0K
15:19 439.30 439.30 439.08 439.08 0.0K
15:20 439.05 439.09 439.04 439.09 0.0K
15:21 439.06 439.15 439.05 439.15 0.0K
15:22 439.11 439.18 439.11 439.18 0.0K
15:23 439.17 439.18 438.95 438.95 0.0K
15:24 438.96 438.99 438.96 438.99 0.0K
15:25 439.03 439.09 438.98 439.09 0.0K
15:26 439.09 439.29 439.09 439.24 0.0K
15:27 439.28 439.33 439.24 439.33 0.0K
15:28 439.35 439.40 439.35 439.36 0.0K
15:29 439.38 439.38 439.34 439.38 0.0K
15:30 439.38 439.38 439.23 439.23 0.0K
15:31 439.17 439.17 438.79 438.79 0.0K
15:32 438.68 438.68 438.55 438.55 0.0K
15:33 438.56 438.62 438.56 438.58 0.0K
15:34 438.60 438.67 438.60 438.67 0.0K
15:35 438.65 438.84 438.65 438.84 0.0K
15:36 438.89 438.90 438.87 438.87 0.0K
15:37 438.83 438.87 438.76 438.76 0.0K
15:38 438.76 438.93 438.76 438.91 0.0K
15:39 438.92 438.93 438.88 438.88 0.0K
15:40 438.88 438.94 438.88 438.93 0.0K
15:41 438.90 438.95 438.90 438.95 0.0K
15:42 438.95 438.95 438.85 438.85 0.0K
15:43 438.88 438.88 438.49 438.49 0.0K
15:44 438.32 438.32 438.25 438.32 0.0K
15:45 438.32 438.32 438.28 438.29 0.0K
15:46 438.29 438.48 438.29 438.43 0.0K
15:47 438.44 438.67 438.44 438.67 0.0K
15:48 438.71 438.75 438.69 438.75 0.0K
15:49 438.77 438.77 438.68 438.68 0.0K
15:50 438.67 438.67 438.51 438.51 0.0K
15:51 438.50 438.50 438.41 438.41 0.0K
15:52 438.42 438.49 438.42 438.49 0.0K
15:53 438.47 438.52 438.47 438.47 0.0K
15:54 438.45 438.46 438.41 438.41 0.0K
15:55 438.41 438.46 438.40 438.46 0.0K
15:56 438.43 438.57 438.43 438.46 0.0K
15:57 438.45 438.45 438.42 438.42 0.0K
15:58 438.37 438.65 438.37 438.65 0.0K
15:59 438.63 438.65 438.55 438.55 0.0K
16:00 438.55 438.55 438.39 438.39 0.0K
16:01 438.35 438.35 438.33 438.33 0.0K
16:02 438.33 438.33 438.28 438.28 0.0K
16:03 438.25 438.25 438.15 438.15 0.0K
16:04 438.14 438.26 438.14 438.24 0.0K
16:05 438.14 438.14 437.92 437.92 0.0K
16:06 437.89 437.90 437.86 437.90 0.0K
16:07 437.90 437.90 437.81 437.82 0.0K
16:08 437.77 437.98 437.77 437.98 0.0K
16:09 438.05 438.08 438.03 438.08 0.0K
16:10 438.13 438.13 437.92 437.92 0.0K
16:11 437.94 437.94 437.76 437.76 0.0K
16:12 437.74 437.74 437.65 437.65 0.0K
16:13 437.64 437.68 437.64 437.68 0.0K
16:14 437.73 437.74 437.67 437.73 0.0K
16:15 437.78 437.80 437.78 437.79 0.0K
16:16 437.79 437.92 437.78 437.92 0.0K
16:17 437.96 437.96 437.84 437.84 0.0K
16:18 437.69 437.72 437.66 437.66 0.0K
16:19 437.67 437.67 437.60 437.60 0.0K
16:20 437.55 437.55 437.55 437.55 0.0K
16:21 437.55 437.55 437.55 437.55 0.0K
16:22 437.55 437.55 437.55 437.55 0.0K
16:23 437.55 437.55 437.55 437.55 0.0K
16:24 437.55 437.55 437.55 437.55 0.0K
16:25 437.55 437.63 437.22 437.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음