OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
520.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 448.20 449.20 448.20 448.84 0.0K
09:01 448.67 448.67 447.66 447.66 0.0K
09:02 447.48 447.48 447.13 447.13 0.0K
09:03 447.20 447.21 446.97 446.97 0.0K
09:04 446.82 446.89 446.82 446.84 0.0K
09:05 446.94 447.29 446.94 447.17 0.0K
09:06 447.14 447.22 447.02 447.02 0.0K
09:07 446.94 446.94 446.82 446.86 0.0K
09:08 446.88 447.15 446.88 447.11 0.0K
09:09 447.03 447.04 446.98 446.98 0.0K
09:10 446.93 446.98 446.15 446.21 0.0K
09:11 445.94 445.94 445.45 445.45 0.0K
09:12 445.46 445.46 445.35 445.35 0.0K
09:13 445.30 445.37 445.30 445.32 0.0K
09:14 445.33 445.36 445.29 445.29 0.0K
09:15 445.20 445.20 444.93 444.93 0.0K
09:16 444.94 445.12 444.94 445.03 0.0K
09:17 445.11 445.27 444.99 445.27 0.0K
09:18 445.29 445.41 445.28 445.41 0.0K
09:19 445.51 445.51 445.25 445.25 0.0K
09:20 445.25 445.46 445.25 445.41 0.0K
09:21 445.38 445.45 445.38 445.45 0.0K
09:22 445.44 445.59 445.44 445.59 0.0K
09:23 445.59 445.73 445.59 445.73 0.0K
09:24 445.72 445.75 445.69 445.69 0.0K
09:25 445.77 445.90 445.77 445.85 0.0K
09:26 445.88 445.93 445.87 445.93 0.0K
09:27 445.98 446.12 445.98 446.12 0.0K
09:28 445.88 446.07 445.88 446.07 0.0K
09:29 446.01 446.12 446.01 446.06 0.0K
09:30 445.95 446.02 445.95 446.02 0.0K
09:31 446.03 446.19 446.02 446.19 0.0K
09:32 446.27 446.27 446.15 446.15 0.0K
09:33 446.08 446.08 445.82 445.82 0.0K
09:34 445.90 445.95 445.84 445.95 0.0K
09:35 446.03 446.03 445.88 445.90 0.0K
09:36 445.92 446.00 445.92 446.00 0.0K
09:37 445.95 446.32 445.95 446.32 0.0K
09:38 446.32 446.36 446.25 446.25 0.0K
09:39 446.41 446.54 446.41 446.49 0.0K
09:40 446.43 446.58 446.43 446.58 0.0K
09:41 446.65 446.66 446.63 446.63 0.0K
09:42 446.70 446.84 446.70 446.84 0.0K
09:43 446.87 446.87 446.60 446.75 0.0K
09:44 446.70 446.75 446.70 446.72 0.0K
09:45 446.75 446.75 446.60 446.72 0.0K
09:46 446.78 446.94 446.72 446.94 0.0K
09:47 446.97 446.97 446.94 446.94 0.0K
09:48 446.88 446.88 446.79 446.84 0.0K
09:49 446.82 446.82 446.77 446.82 0.0K
09:50 446.88 447.02 446.88 447.02 0.0K
09:51 446.98 447.04 446.95 447.04 0.0K
09:52 447.02 447.02 446.93 446.93 0.0K
09:53 446.92 446.92 446.78 446.78 0.0K
09:54 446.78 446.78 446.64 446.64 0.0K
09:55 446.65 446.65 446.60 446.60 0.0K
09:56 446.52 446.52 446.46 446.49 0.0K
09:57 446.52 446.53 446.51 446.53 0.0K
09:58 446.54 446.54 446.37 446.38 0.0K
09:59 446.30 446.46 446.30 446.46 0.0K
10:00 446.48 446.56 446.48 446.56 0.0K
10:01 446.56 446.58 446.53 446.53 0.0K
10:02 446.57 446.67 446.57 446.67 0.0K
10:03 446.68 446.68 446.60 446.61 0.0K
10:04 446.58 446.58 446.52 446.56 0.0K
10:05 446.53 446.58 446.51 446.58 0.0K
10:06 446.54 446.58 446.53 446.53 0.0K
10:07 446.59 446.61 446.55 446.55 0.0K
10:08 446.50 446.50 446.40 446.40 0.0K
10:09 446.40 446.41 446.38 446.38 0.0K
10:10 446.33 446.33 446.19 446.20 0.0K
10:11 446.20 446.20 446.12 446.13 0.0K
10:12 446.24 446.24 446.21 446.23 0.0K
10:13 446.20 446.20 446.14 446.14 0.0K
10:14 446.14 446.14 446.02 446.02 0.0K
10:15 445.94 446.08 445.94 446.08 0.0K
10:16 446.09 446.09 446.03 446.05 0.0K
10:17 446.08 446.14 446.08 446.09 0.0K
10:18 446.17 446.17 446.07 446.07 0.0K
10:19 446.09 446.14 446.09 446.14 0.0K
10:20 446.18 446.26 446.18 446.19 0.0K
10:21 446.28 446.28 446.20 446.20 0.0K
10:22 446.11 446.11 446.02 446.02 0.0K
10:23 445.93 445.94 445.93 445.93 0.0K
10:24 445.95 446.05 445.95 446.05 0.0K
10:25 446.00 446.02 445.98 445.99 0.0K
10:26 446.02 446.06 446.02 446.02 0.0K
10:27 446.03 446.03 446.01 446.01 0.0K
10:28 446.01 446.13 446.01 446.13 0.0K
10:29 446.12 446.12 446.08 446.11 0.0K
10:30 446.11 446.15 446.11 446.14 0.0K
10:31 446.20 446.20 445.97 445.97 0.0K
10:32 445.93 445.94 445.91 445.91 0.0K
10:33 445.92 445.92 445.80 445.82 0.0K
10:34 445.89 445.96 445.89 445.96 0.0K
10:35 445.99 446.03 445.99 446.01 0.0K
10:36 446.01 446.05 445.98 446.05 0.0K
10:37 446.05 446.14 446.04 446.11 0.0K
10:38 446.13 446.22 446.08 446.22 0.0K
10:39 446.21 446.21 446.20 446.20 0.0K
10:40 446.19 446.27 446.17 446.27 0.0K
10:41 446.27 446.29 446.27 446.29 0.0K
10:42 446.24 446.27 446.21 446.21 0.0K
10:43 446.23 446.35 446.23 446.35 0.0K
10:44 446.36 446.36 446.24 446.27 0.0K
10:45 446.25 446.25 446.18 446.18 0.0K
10:46 446.14 446.14 445.97 445.97 0.0K
10:47 445.96 445.96 445.89 445.89 0.0K
10:48 445.81 445.87 445.81 445.83 0.0K
10:49 445.83 445.93 445.83 445.92 0.0K
10:50 445.92 446.07 445.92 446.07 0.0K
10:51 446.12 446.18 446.12 446.17 0.0K
10:52 446.13 446.14 446.08 446.14 0.0K
10:53 446.18 446.23 446.18 446.22 0.0K
10:54 446.21 446.32 446.21 446.32 0.0K
10:55 446.28 446.36 446.28 446.34 0.0K
10:56 446.33 446.33 446.31 446.33 0.0K
10:57 446.31 446.31 446.20 446.20 0.0K
10:58 446.20 446.20 446.15 446.17 0.0K
10:59 446.15 446.28 446.15 446.28 0.0K
11:00 446.29 446.29 446.21 446.21 0.0K
11:01 446.21 446.23 446.18 446.18 0.0K
11:02 446.21 446.23 446.21 446.21 0.0K
11:03 446.19 446.21 446.17 446.17 0.0K
11:04 446.17 446.26 446.17 446.22 0.0K
11:05 446.19 446.27 446.19 446.25 0.0K
11:06 446.25 446.32 446.25 446.32 0.0K
11:07 446.37 446.42 446.36 446.42 0.0K
11:08 446.42 446.43 446.39 446.39 0.0K
11:09 446.37 446.41 446.37 446.41 0.0K
11:10 446.42 446.44 446.42 446.44 0.0K
11:11 446.43 446.51 446.43 446.44 0.0K
11:12 446.45 446.45 446.34 446.35 0.0K
11:13 446.34 446.38 446.34 446.38 0.0K
11:14 446.39 446.48 446.39 446.48 0.0K
11:15 446.50 446.50 446.47 446.47 0.0K
11:16 446.43 446.46 446.40 446.46 0.0K
11:17 446.45 446.51 446.24 446.24 0.0K
11:18 446.25 446.28 446.25 446.25 0.0K
11:19 446.25 446.30 446.25 446.28 0.0K
11:20 446.29 446.38 446.27 446.37 0.0K
11:21 446.35 446.37 446.35 446.37 0.0K
11:22 446.32 446.32 446.23 446.23 0.0K
11:23 446.23 446.25 446.20 446.25 0.0K
11:24 446.26 446.29 446.24 446.28 0.0K
11:25 446.28 446.38 446.28 446.38 0.0K
11:26 446.36 446.40 446.36 446.40 0.0K
11:27 446.47 446.47 446.43 446.44 0.0K
11:28 446.47 446.49 446.45 446.49 0.0K
11:29 446.52 446.55 446.52 446.55 0.0K
11:30 446.60 446.61 446.57 446.57 0.0K
11:31 446.54 446.54 446.43 446.43 0.0K
11:32 446.41 446.43 446.39 446.42 0.0K
11:33 446.45 446.46 446.45 446.46 0.0K
11:34 446.46 446.48 446.46 446.46 0.0K
11:35 446.46 446.46 446.36 446.36 0.0K
11:36 446.36 446.36 446.33 446.33 0.0K
11:37 446.35 446.40 446.35 446.40 0.0K
11:38 446.48 446.48 446.46 446.46 0.0K
11:39 446.56 446.58 446.54 446.54 0.0K
11:40 446.54 446.55 446.48 446.48 0.0K
11:41 446.49 446.52 446.49 446.52 0.0K
11:42 446.49 446.55 446.49 446.55 0.0K
11:43 446.57 446.58 446.57 446.57 0.0K
11:44 446.57 446.61 446.57 446.61 0.0K
11:45 446.61 446.61 446.56 446.56 0.0K
11:46 446.53 446.53 446.50 446.51 0.0K
11:47 446.49 446.49 446.40 446.40 0.0K
11:48 446.38 446.43 446.35 446.43 0.0K
11:49 446.41 446.48 446.41 446.46 0.0K
11:50 446.48 446.58 446.48 446.58 0.0K
11:51 446.59 446.66 446.58 446.66 0.0K
11:52 446.67 446.68 446.66 446.68 0.0K
11:53 446.62 446.70 446.62 446.70 0.0K
11:54 446.70 446.70 446.65 446.65 0.0K
11:55 446.69 446.69 446.63 446.63 0.0K
11:56 446.61 446.63 446.61 446.63 0.0K
11:57 446.62 446.63 446.61 446.63 0.0K
11:58 446.63 446.65 446.61 446.61 0.0K
11:59 446.61 446.65 446.61 446.62 0.0K
12:00 446.62 446.62 446.54 446.54 0.0K
12:01 446.54 446.54 446.50 446.50 0.0K
12:02 446.52 446.52 446.45 446.45 0.0K
12:03 446.45 446.45 446.38 446.38 0.0K
12:04 446.38 446.39 446.38 446.38 0.0K
12:05 446.38 446.38 446.33 446.33 0.0K
12:06 446.34 446.34 446.32 446.33 0.0K
12:07 446.33 446.33 446.28 446.28 0.0K
12:08 446.29 446.33 446.29 446.33 0.0K
12:09 446.34 446.36 446.33 446.33 0.0K
12:10 446.34 446.34 446.32 446.32 0.0K
12:11 446.30 446.30 446.24 446.24 0.0K
12:12 446.25 446.25 446.18 446.18 0.0K
12:13 446.17 446.20 446.17 446.17 0.0K
12:14 446.19 446.19 446.18 446.18 0.0K
12:15 446.18 446.18 446.14 446.14 0.0K
12:16 446.14 446.14 446.05 446.05 0.0K
12:17 446.02 446.02 445.97 445.97 0.0K
12:18 445.98 445.98 445.94 445.94 0.0K
12:19 445.92 445.95 445.92 445.95 0.0K
12:20 445.96 445.98 445.94 445.98 0.0K
12:21 446.02 446.03 446.02 446.02 0.0K
12:22 446.05 446.10 446.05 446.06 0.0K
12:23 446.03 446.03 445.97 446.00 0.0K
12:24 445.97 445.98 445.95 445.98 0.0K
12:25 446.00 446.03 446.00 446.00 0.0K
12:26 446.00 446.01 445.96 445.96 0.0K
12:27 445.93 445.94 445.92 445.92 0.0K
12:28 445.93 445.97 445.88 445.88 0.0K
12:29 445.91 445.92 445.91 445.92 0.0K
12:30 445.93 445.95 445.93 445.93 0.0K
12:31 445.92 445.93 445.91 445.93 0.0K
12:32 445.88 445.88 445.85 445.85 0.0K
12:33 445.90 445.90 445.83 445.84 0.0K
12:34 445.82 445.85 445.81 445.82 0.0K
12:35 445.78 445.84 445.78 445.84 0.0K
12:36 445.91 445.91 445.87 445.91 0.0K
12:37 445.91 445.92 445.91 445.91 0.0K
12:38 445.90 445.91 445.90 445.91 0.0K
12:39 445.90 445.91 445.90 445.91 0.0K
12:40 445.91 445.94 445.91 445.92 0.0K
12:41 445.91 445.92 445.80 445.80 0.0K
12:42 445.82 445.86 445.80 445.86 0.0K
12:43 445.81 445.81 445.72 445.72 0.0K
12:44 445.74 445.74 445.72 445.72 0.0K
12:45 445.76 445.77 445.74 445.74 0.0K
12:46 445.77 445.78 445.77 445.78 0.0K
12:47 445.75 445.78 445.69 445.69 0.0K
12:48 445.68 445.73 445.68 445.71 0.0K
12:49 445.67 445.68 445.63 445.63 0.0K
12:50 445.63 445.74 445.63 445.74 0.0K
12:51 445.79 445.83 445.79 445.83 0.0K
12:52 445.92 445.92 445.88 445.88 0.0K
12:53 445.96 446.01 445.96 446.01 0.0K
12:54 445.98 446.03 445.96 445.96 0.0K
12:55 446.02 446.11 446.02 446.11 0.0K
12:56 446.17 446.17 446.09 446.09 0.0K
12:57 446.10 446.10 445.93 445.94 0.0K
12:58 445.91 445.91 445.79 445.79 0.0K
12:59 445.79 445.79 445.77 445.78 0.0K
13:00 445.79 445.81 445.79 445.81 0.0K
13:01 445.80 445.82 445.80 445.80 0.0K
13:02 445.83 445.83 445.79 445.79 0.0K
13:03 445.79 445.83 445.79 445.81 0.0K
13:04 445.86 445.86 445.85 445.85 0.0K
13:05 445.86 445.90 445.86 445.90 0.0K
13:06 445.87 445.87 445.86 445.86 0.0K
13:07 445.85 445.85 445.73 445.73 0.0K
13:08 445.74 445.74 445.65 445.67 0.0K
13:09 445.72 445.76 445.72 445.75 0.0K
13:10 445.77 445.77 445.74 445.75 0.0K
13:11 445.78 445.82 445.78 445.82 0.0K
13:12 445.84 445.86 445.84 445.84 0.0K
13:13 445.90 445.90 445.88 445.88 0.0K
13:14 445.85 445.90 445.82 445.90 0.0K
13:15 445.90 445.96 445.90 445.94 0.0K
13:16 445.93 445.93 445.92 445.92 0.0K
13:17 445.93 445.96 445.92 445.92 0.0K
13:18 445.92 445.96 445.92 445.93 0.0K
13:19 445.88 445.90 445.88 445.90 0.0K
13:20 445.90 445.90 445.81 445.82 0.0K
13:21 445.80 445.83 445.80 445.83 0.0K
13:22 445.86 445.88 445.85 445.85 0.0K
13:23 445.82 445.87 445.82 445.87 0.0K
13:24 445.85 445.85 445.81 445.82 0.0K
13:25 445.85 445.85 445.83 445.84 0.0K
13:26 445.84 445.84 445.82 445.82 0.0K
13:27 445.77 445.82 445.77 445.80 0.0K
13:28 445.82 445.83 445.79 445.83 0.0K
13:29 445.84 445.88 445.81 445.88 0.0K
13:30 445.90 445.93 445.90 445.93 0.0K
13:31 445.93 445.96 445.93 445.95 0.0K
13:32 445.96 445.99 445.96 445.97 0.0K
13:33 445.97 446.01 445.97 446.01 0.0K
13:34 446.01 446.07 445.99 446.07 0.0K
13:35 446.07 446.15 446.07 446.11 0.0K
13:36 446.06 446.06 446.03 446.06 0.0K
13:37 446.05 446.05 446.02 446.03 0.0K
13:38 446.01 446.06 446.01 446.05 0.0K
13:39 446.03 446.08 446.02 446.04 0.0K
13:40 446.01 446.13 446.01 446.13 0.0K
13:41 446.14 446.14 446.11 446.11 0.0K
13:42 446.08 446.12 446.08 446.10 0.0K
13:43 446.11 446.17 446.10 446.17 0.0K
13:44 446.16 446.16 446.15 446.15 0.0K
13:45 446.15 446.15 446.04 446.07 0.0K
13:46 446.12 446.12 446.06 446.06 0.0K
13:47 446.06 446.06 445.99 445.99 0.0K
13:48 445.99 446.00 445.96 446.00 0.0K
13:49 445.99 446.01 445.97 445.98 0.0K
13:50 446.03 446.05 446.03 446.05 0.0K
13:51 446.05 446.05 446.03 446.04 0.0K
13:52 446.04 446.06 446.02 446.02 0.0K
13:53 446.02 446.02 445.97 445.97 0.0K
13:54 445.96 445.98 445.96 445.96 0.0K
13:55 445.99 445.99 445.92 445.92 0.0K
13:56 445.91 445.97 445.91 445.97 0.0K
13:57 445.96 446.02 445.94 446.02 0.0K
13:58 446.00 446.01 446.00 446.01 0.0K
13:59 446.02 446.03 445.95 445.95 0.0K
14:00 445.98 445.98 445.93 445.93 0.0K
14:01 445.94 445.94 445.89 445.89 0.0K
14:02 445.84 445.84 445.81 445.84 0.0K
14:03 445.84 445.84 445.74 445.74 0.0K
14:04 445.74 445.83 445.74 445.83 0.0K
14:05 445.85 445.85 445.77 445.77 0.0K
14:06 445.81 445.86 445.81 445.86 0.0K
14:07 445.86 445.89 445.86 445.88 0.0K
14:08 445.89 445.92 445.89 445.92 0.0K
14:09 445.91 445.94 445.91 445.94 0.0K
14:10 445.99 446.03 445.99 446.01 0.0K
14:11 446.02 446.06 446.02 446.05 0.0K
14:12 446.07 446.07 446.02 446.02 0.0K
14:13 446.01 446.03 446.01 446.01 0.0K
14:14 446.02 446.12 446.02 446.11 0.0K
14:15 446.17 446.17 446.16 446.16 0.0K
14:16 446.18 446.26 446.18 446.22 0.0K
14:17 446.25 446.25 446.21 446.21 0.0K
14:18 446.21 446.23 446.21 446.21 0.0K
14:19 446.20 446.23 446.20 446.23 0.0K
14:20 446.21 446.21 446.16 446.16 0.0K
14:21 446.18 446.18 446.12 446.12 0.0K
14:22 446.10 446.10 446.01 446.05 0.0K
14:23 446.01 446.08 445.99 446.08 0.0K
14:24 446.08 446.08 446.08 446.08 0.0K
14:25 446.09 446.20 446.09 446.20 0.0K
14:26 446.25 446.31 446.25 446.31 0.0K
14:27 446.32 446.32 446.31 446.31 0.0K
14:28 446.31 446.40 446.29 446.40 0.0K
14:29 446.38 446.42 446.38 446.42 0.0K
14:30 446.46 446.48 446.46 446.47 0.0K
14:31 446.41 446.41 446.37 446.37 0.0K
14:32 446.35 446.46 446.35 446.46 0.0K
14:33 446.47 446.61 446.47 446.61 0.0K
14:34 446.70 446.80 446.69 446.73 0.0K
14:35 446.71 446.81 446.71 446.81 0.0K
14:36 446.79 446.79 446.77 446.77 0.0K
14:37 446.72 446.79 446.72 446.79 0.0K
14:38 446.79 446.85 446.79 446.85 0.0K
14:39 446.85 446.85 446.82 446.85 0.0K
14:40 446.83 446.94 446.83 446.92 0.0K
14:41 446.95 446.98 446.92 446.97 0.0K
14:42 446.93 446.93 446.90 446.91 0.0K
14:43 446.88 446.89 446.88 446.89 0.0K
14:44 446.91 446.93 446.89 446.89 0.0K
14:45 446.89 446.89 446.83 446.83 0.0K
14:46 446.87 446.87 446.81 446.83 0.0K
14:47 446.81 446.84 446.81 446.84 0.0K
14:48 446.83 446.84 446.81 446.81 0.0K
14:49 446.81 446.81 446.73 446.73 0.0K
14:50 446.71 446.71 446.63 446.63 0.0K
14:51 446.63 446.68 446.63 446.67 0.0K
14:52 446.62 446.68 446.62 446.68 0.0K
14:53 446.68 446.73 446.68 446.70 0.0K
14:54 446.72 446.72 446.63 446.64 0.0K
14:55 446.63 446.63 446.58 446.58 0.0K
14:56 446.55 446.55 446.52 446.52 0.0K
14:57 446.51 446.55 446.51 446.54 0.0K
14:58 446.53 446.53 446.34 446.34 0.0K
14:59 446.34 446.35 446.33 446.35 0.0K
15:00 446.36 446.36 446.30 446.35 0.0K
15:01 446.33 446.42 446.33 446.42 0.0K
15:02 446.56 446.59 446.56 446.56 0.0K
15:03 446.60 446.64 446.60 446.64 0.0K
15:04 446.63 446.63 446.56 446.56 0.0K
15:05 446.58 446.58 446.56 446.56 0.0K
15:06 446.52 446.56 446.50 446.56 0.0K
15:07 446.59 446.68 446.59 446.68 0.0K
15:08 446.66 446.69 446.66 446.67 0.0K
15:09 446.67 446.67 446.62 446.62 0.0K
15:10 446.59 446.60 446.59 446.60 0.0K
15:11 446.63 446.65 446.63 446.65 0.0K
15:12 446.66 446.68 446.66 446.68 0.0K
15:13 446.67 446.67 446.59 446.59 0.0K
15:14 446.61 446.64 446.61 446.64 0.0K
15:15 446.62 446.62 446.62 446.62 0.0K
15:16 446.62 446.62 446.59 446.62 0.0K
15:17 446.62 446.66 446.62 446.63 0.0K
15:18 446.66 446.66 446.61 446.61 0.0K
15:19 446.61 446.65 446.60 446.65 0.0K
15:20 446.64 446.64 446.59 446.59 0.0K
15:21 446.55 446.55 446.43 446.43 0.0K
15:22 446.42 446.53 446.42 446.52 0.0K
15:23 446.55 446.67 446.55 446.65 0.0K
15:24 446.64 446.74 446.64 446.74 0.0K
15:25 446.74 446.81 446.74 446.81 0.0K
15:26 446.80 446.82 446.73 446.73 0.0K
15:27 446.74 446.84 446.74 446.79 0.0K
15:28 446.78 446.78 446.74 446.76 0.0K
15:29 446.79 446.84 446.79 446.83 0.0K
15:30 446.82 446.82 446.69 446.69 0.0K
15:31 446.63 446.70 446.62 446.70 0.0K
15:32 446.66 446.70 446.66 446.70 0.0K
15:33 446.64 446.72 446.62 446.72 0.0K
15:34 446.75 446.89 446.75 446.89 0.0K
15:35 446.88 446.97 446.88 446.96 0.0K
15:36 446.93 446.93 446.88 446.88 0.0K
15:37 446.89 446.93 446.89 446.92 0.0K
15:38 446.94 446.95 446.93 446.93 0.0K
15:39 446.91 446.91 446.80 446.83 0.0K
15:40 446.84 446.84 446.81 446.82 0.0K
15:41 446.83 446.84 446.76 446.84 0.0K
15:42 446.82 446.95 446.82 446.95 0.0K
15:43 446.92 446.96 446.91 446.96 0.0K
15:44 446.98 447.08 446.98 447.08 0.0K
15:45 447.09 447.09 446.98 447.00 0.0K
15:46 446.97 446.97 446.92 446.92 0.0K
15:47 446.89 446.97 446.89 446.97 0.0K
15:48 446.92 446.99 446.92 446.98 0.0K
15:49 446.97 446.99 446.97 446.97 0.0K
15:50 446.97 446.97 446.83 446.83 0.0K
15:51 446.85 446.85 446.77 446.78 0.0K
15:52 446.82 446.83 446.82 446.83 0.0K
15:53 446.78 446.79 446.68 446.68 0.0K
15:54 446.62 446.64 446.60 446.60 0.0K
15:55 446.57 446.61 446.57 446.61 0.0K
15:56 446.63 446.63 446.52 446.52 0.0K
15:57 446.49 446.51 446.47 446.51 0.0K
15:58 446.52 446.61 446.52 446.61 0.0K
15:59 446.59 446.68 446.59 446.68 0.0K
16:00 446.68 446.70 446.66 446.70 0.0K
16:01 446.71 446.71 446.63 446.68 0.0K
16:02 446.70 446.80 446.70 446.80 0.0K
16:03 446.78 446.82 446.77 446.81 0.0K
16:04 446.82 447.04 446.82 447.04 0.0K
16:05 447.15 447.15 447.11 447.11 0.0K
16:06 447.13 447.20 447.13 447.20 0.0K
16:07 447.22 447.26 447.22 447.23 0.0K
16:08 447.27 447.28 447.27 447.27 0.0K
16:09 447.23 447.31 447.20 447.27 0.0K
16:10 447.27 447.28 447.22 447.23 0.0K
16:11 447.27 447.27 447.20 447.26 0.0K
16:12 447.23 447.24 447.20 447.21 0.0K
16:13 447.18 447.25 447.18 447.25 0.0K
16:14 447.24 447.24 447.17 447.21 0.0K
16:15 447.24 447.24 447.10 447.12 0.0K
16:16 446.98 447.14 446.98 447.14 0.0K
16:17 447.13 447.13 447.07 447.07 0.0K
16:18 447.04 447.19 447.04 447.18 0.0K
16:19 447.18 447.33 447.16 447.16 0.0K
16:20 447.22 447.22 447.22 447.22 0.0K
16:21 447.22 447.22 447.22 447.22 0.0K
16:22 447.22 447.22 447.22 447.22 0.0K
16:23 447.22 447.22 447.22 447.22 0.0K
16:24 447.22 447.22 447.22 447.22 0.0K
16:25 447.22 447.22 447.05 447.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음