ALPS O'Shares U.S. Quality Dividend ETF Shares (OUSA)

OUSA
🏛️ 미국 →
56.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.57 54.57 54.57 54.57 0.7K
09:35 54.60 54.60 54.60 54.60 0.2K
09:36 54.66 54.66 54.66 54.66 0.2K
09:45 54.69 54.72 54.69 54.72 2.6K
09:47 54.65 54.65 54.65 54.65 0.8K
10:28 54.64 54.64 54.64 54.64 0.2K
10:47 54.57 54.57 54.57 54.57 0.1K
10:52 54.60 54.60 54.60 54.60 1.5K
11:09 54.63 54.63 54.63 54.63 1.5K
11:19 54.59 54.59 54.59 54.59 0.2K
11:28 54.54 54.54 54.54 54.54 0.2K
11:34 54.60 54.60 54.60 54.60 48.6K
12:18 54.65 54.65 54.65 54.65 1.0K
12:30 54.57 54.57 54.57 54.57 0.1K
12:31 54.55 54.55 54.55 54.55 0.2K
12:33 54.53 54.53 54.53 54.53 2.5K
12:36 54.52 54.52 54.52 54.52 0.1K
12:42 54.50 54.50 54.50 54.50 0.8K
12:57 54.44 54.44 54.44 54.44 0.4K
13:57 54.42 54.42 54.42 54.42 0.6K
14:00 54.43 54.43 54.43 54.43 0.1K
14:09 54.46 54.46 54.46 54.46 0.8K
14:13 54.42 54.42 54.42 54.42 0.4K
14:43 54.63 54.63 54.63 54.63 0.6K
15:01 54.69 54.69 54.69 54.69 0.1K
15:10 54.75 54.75 54.75 54.75 0.5K
15:21 54.69 54.69 54.69 54.69 0.5K
15:22 54.69 54.69 54.68 54.68 2.7K
15:25 54.74 54.74 54.74 54.74 0.5K
15:42 54.85 54.85 54.85 54.85 1.0K
15:43 54.87 54.87 54.87 54.87 0.2K
15:46 54.87 54.87 54.87 54.87 0.2K
15:49 54.90 54.90 54.90 54.90 0.5K
15:57 55.14 55.14 55.14 55.14 0.2K
15:59 55.18 55.18 55.17 55.17 0.7K
16:00 55.22 55.22 55.17 55.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음