14.82
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 15.14 | 15.19 | 15.10 | 15.14 | 15.5K |
| 09:35 | 15.08 | 15.08 | 15.07 | 15.08 | 15.5K |
| 09:40 | 15.07 | 15.07 | 15.00 | 15.01 | 47.5K |
| 09:45 | 15.02 | 15.02 | 15.02 | 15.02 | 39.0K |
| 09:50 | 15.00 | 15.00 | 14.93 | 14.95 | 30.5K |
| 09:55 | 14.97 | 14.98 | 14.97 | 14.98 | 9.0K |
| 10:00 | 14.99 | 15.00 | 14.97 | 14.97 | 33.5K |
| 10:10 | 14.99 | 14.99 | 14.98 | 14.98 | 19.5K |
| 10:15 | 14.99 | 14.99 | 14.99 | 14.99 | 7.5K |
| 10:20 | 14.98 | 14.98 | 14.92 | 14.92 | 73.0K |
| 10:25 | 14.98 | 14.98 | 14.98 | 14.98 | 3.5K |
| 10:30 | 14.95 | 14.96 | 14.95 | 14.96 | 13.0K |
| 10:35 | 14.97 | 14.97 | 14.91 | 14.93 | 42.0K |
| 10:40 | 14.92 | 14.93 | 14.92 | 14.93 | 5.0K |
| 10:45 | 14.92 | 14.92 | 14.91 | 14.91 | 39.0K |
| 10:50 | 14.86 | 14.86 | 14.80 | 14.82 | 252.0K |
| 10:55 | 14.83 | 14.86 | 14.83 | 14.84 | 32.0K |
| 11:00 | 14.81 | 14.81 | 14.81 | 14.81 | 15.0K |
| 11:05 | 14.82 | 14.85 | 14.82 | 14.84 | 36.0K |
| 11:10 | 14.81 | 14.81 | 14.72 | 14.74 | 128.0K |
| 11:15 | 14.75 | 14.75 | 14.73 | 14.75 | 39.0K |
| 11:20 | 14.73 | 14.77 | 14.73 | 14.77 | 82.0K |
| 11:25 | 14.78 | 14.80 | 14.78 | 14.80 | 32.5K |
| 11:35 | 14.82 | 14.82 | 14.74 | 14.75 | 73.5K |
| 11:40 | 14.76 | 14.76 | 14.76 | 14.76 | 0.5K |
| 11:45 | 14.77 | 14.78 | 14.77 | 14.78 | 0.5K |
| 11:50 | 14.79 | 14.79 | 14.76 | 14.76 | 67.0K |
| 11:55 | 14.75 | 14.82 | 14.75 | 14.81 | 146.0K |
| 13:00 | 14.88 | 14.91 | 14.73 | 14.73 | 100.5K |
| 13:05 | 14.72 | 14.74 | 14.67 | 14.70 | 157.0K |
| 13:10 | 14.71 | 14.71 | 14.70 | 14.70 | 146.0K |
| 13:15 | 14.68 | 14.70 | 14.68 | 14.70 | 18.0K |
| 13:20 | 14.69 | 14.70 | 14.63 | 14.63 | 36.5K |
| 13:25 | 14.62 | 14.70 | 14.62 | 14.67 | 131.0K |
| 13:30 | 14.66 | 14.70 | 14.64 | 14.70 | 142.0K |
| 13:35 | 14.71 | 14.71 | 14.70 | 14.70 | 25.0K |
| 13:40 | 14.68 | 14.72 | 14.67 | 14.67 | 86.5K |
| 13:45 | 14.65 | 14.70 | 14.65 | 14.65 | 93.5K |
| 13:50 | 14.64 | 14.65 | 14.63 | 14.64 | 55.0K |
| 13:55 | 14.65 | 14.65 | 14.63 | 14.63 | 80.5K |
| 14:00 | 14.62 | 14.63 | 14.62 | 14.62 | 31.5K |
| 14:05 | 14.61 | 14.64 | 14.60 | 14.63 | 81.5K |
| 14:10 | 14.62 | 14.68 | 14.60 | 14.66 | 166.0K |
| 14:15 | 14.69 | 14.95 | 14.65 | 14.78 | 384.0K |
| 14:20 | 14.89 | 14.90 | 14.78 | 14.85 | 263.5K |
| 14:25 | 14.84 | 14.85 | 14.83 | 14.85 | 31.5K |
| 14:30 | 14.89 | 14.91 | 14.85 | 14.87 | 70.5K |
| 14:35 | 14.86 | 14.86 | 14.81 | 14.81 | 32.0K |
| 14:40 | 14.80 | 14.81 | 14.80 | 14.80 | 42.0K |
| 14:45 | 14.79 | 14.79 | 14.73 | 14.75 | 43.0K |
| 14:50 | 14.73 | 14.75 | 14.68 | 14.74 | 62.5K |
| 14:55 | 14.80 | 14.84 | 14.76 | 14.84 | 50.5K |
| 15:00 | 14.82 | 14.86 | 14.82 | 14.85 | 5.7K |
| 15:10 | 14.87 | 14.90 | 14.87 | 14.90 | 16.0K |
| 15:15 | 14.89 | 14.92 | 14.88 | 14.92 | 12.5K |
| 15:20 | 14.91 | 14.91 | 14.85 | 14.85 | 7.0K |
| 15:25 | 14.86 | 14.86 | 14.82 | 14.82 | 28.5K |
| 15:30 | 14.83 | 14.83 | 14.83 | 14.83 | 1.6K |
| 15:35 | 14.82 | 14.82 | 14.82 | 14.82 | 0.5K |
| 15:40 | 14.83 | 14.84 | 14.82 | 14.82 | 6.5K |
| 15:45 | 14.80 | 14.80 | 14.80 | 14.80 | 8.0K |
| 15:50 | 14.79 | 14.79 | 14.76 | 14.78 | 21.5K |
| 15:55 | 14.79 | 14.89 | 14.75 | 14.89 | 2,633.5K |