Oslo Axess All Share GI (OAAX)

OAAX
🏛️ 노르웨이 →
85.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 71.03 71.29 70.95 70.95 572.0K
09:01 70.95 70.95 70.57 70.57 72.6K
09:02 70.53 70.58 70.53 70.58 267.5K
09:03 70.60 70.92 70.60 70.92 303.5K
09:04 70.92 70.92 70.91 70.91 81.4K
09:05 70.90 70.90 70.90 70.90 2,000.0K
09:06 70.90 70.90 70.85 70.85 128.4K
09:07 70.85 70.91 70.85 70.91 72.9K
09:08 70.83 70.86 70.83 70.86 461.4K
09:09 70.86 70.89 70.86 70.89 17.8K
09:10 70.87 70.87 70.87 70.87 28.0K
09:11 70.87 70.88 70.87 70.88 18.1K
09:12 70.88 70.88 70.88 70.88 0.0K
09:13 70.88 71.52 70.86 71.52 124.0K
09:14 71.52 71.57 71.52 71.57 58.1K
09:15 72.07 72.08 72.07 72.08 13.7K
09:16 72.07 72.07 71.67 71.67 49.3K
09:17 71.67 71.72 71.67 71.72 39.5K
09:18 71.73 71.73 71.72 71.72 68.0K
09:19 71.71 71.71 71.54 71.55 131.3K
09:20 71.52 71.69 71.44 71.44 267.2K
09:21 71.44 71.44 71.43 71.43 203.0K
09:22 71.41 71.41 71.39 71.39 574.7K
09:23 71.39 71.41 71.35 71.35 21.2K
09:24 71.40 71.40 71.40 71.40 43.6K
09:25 71.38 71.38 71.36 71.36 141.3K
09:26 71.33 71.33 71.29 71.29 1,199.4K
09:27 71.29 71.29 71.28 71.28 1,077.6K
09:28 71.33 71.33 71.33 71.33 359.8K
09:29 71.32 71.34 71.32 71.34 46.0K
09:30 71.34 71.34 71.14 71.14 1,803.1K
09:31 71.14 71.14 71.02 71.05 69.7K
09:32 71.05 71.05 71.04 71.04 31.0K
09:33 71.04 71.04 71.04 71.04 18.9K
09:34 71.04 71.35 71.04 71.35 132.1K
09:35 71.34 71.40 71.34 71.40 241.9K
09:36 71.40 71.46 71.40 71.46 102.2K
09:37 71.11 71.40 71.11 71.40 4.6K
09:38 71.40 71.40 71.40 71.40 52.9K
09:39 71.38 71.42 71.38 71.42 28.5K
09:40 71.44 71.44 71.44 71.44 0.0K
09:41 71.40 71.43 71.40 71.43 41.2K
09:42 71.43 71.43 71.33 71.33 13.0K
09:43 71.23 71.23 71.23 71.23 26.5K
09:44 71.24 71.24 71.24 71.24 6.5K
09:45 71.25 71.25 71.25 71.25 103.7K
09:46 71.25 71.25 71.25 71.25 33.0K
09:47 71.25 71.26 71.25 71.25 263.2K
09:48 71.25 71.31 71.25 71.31 40.1K
09:49 71.31 71.31 71.30 71.30 17.8K
09:50 71.31 71.37 71.30 71.37 50.2K
09:51 71.37 71.37 71.16 71.16 4.7K
09:52 71.16 71.20 71.16 71.20 103.6K
09:53 71.20 71.20 71.19 71.19 54.2K
09:54 71.19 71.19 71.19 71.19 81.6K
09:55 71.23 71.23 71.23 71.23 3,475.8K
09:56 71.23 71.23 71.23 71.23 0.1K
09:57 71.23 71.23 71.23 71.23 2.5K
09:58 71.23 71.23 71.23 71.23 59.7K
09:59 71.21 71.21 71.21 71.21 238.5K
10:00 71.21 71.36 71.13 71.36 276.2K
10:01 71.36 71.36 71.36 71.36 0.0K
10:02 71.36 71.36 71.36 71.36 0.0K
10:03 71.37 71.40 71.37 71.40 51.7K
10:04 71.40 71.40 71.40 71.40 105.0K
10:05 71.40 71.40 71.40 71.40 1.6K
10:06 71.37 71.45 71.37 71.43 109.5K
10:07 71.37 71.37 71.37 71.37 0.0K
10:08 71.36 71.36 71.31 71.31 8.0K
10:09 71.31 71.33 71.31 71.33 1,121.9K
10:10 71.36 71.36 71.36 71.36 56.4K
10:11 71.35 71.35 71.28 71.28 260.6K
10:12 71.26 71.30 71.26 71.30 12.7K
10:13 71.29 71.29 71.26 71.26 473.7K
10:14 71.23 71.28 71.23 71.28 414.7K
10:15 71.28 71.28 71.26 71.26 0.1K
10:16 71.26 71.36 71.26 71.36 199.8K
10:17 71.36 71.36 71.33 71.33 21.0K
10:18 71.33 71.33 71.33 71.33 758.2K
10:19 71.33 71.34 71.32 71.32 104.6K
10:20 71.32 71.33 71.32 71.32 20.1K
10:21 71.35 71.35 71.35 71.35 37.2K
10:22 71.35 71.35 71.35 71.35 0.0K
10:23 71.35 71.35 71.35 71.35 256.0K
10:24 71.35 71.43 71.35 71.43 1,245.0K
10:25 71.45 71.45 71.44 71.44 21.8K
10:26 71.44 71.44 71.39 71.44 35.9K
10:27 71.43 71.43 71.39 71.39 23.0K
10:28 71.41 71.42 71.41 71.42 286.8K
10:29 71.60 71.60 71.60 71.60 1,503.9K
10:30 71.60 71.60 71.57 71.57 33.6K
10:31 71.60 71.61 71.60 71.61 200.4K
10:32 71.63 71.65 71.63 71.65 145.9K
10:33 71.65 71.65 71.26 71.27 10.2K
10:34 71.27 71.27 71.27 71.27 0.1K
10:35 71.26 71.26 71.26 71.26 30.0K
10:36 71.26 71.27 71.24 71.27 130.0K
10:37 71.27 71.27 71.27 71.27 0.0K
10:38 71.27 71.32 71.27 71.32 68.3K
10:39 71.32 71.33 71.32 71.33 24.3K
10:40 71.35 71.40 71.35 71.40 171.9K
10:41 71.40 71.40 71.39 71.39 15.0K
10:42 71.39 71.39 71.33 71.34 302.0K
10:43 71.34 71.35 71.33 71.33 404.8K
10:44 71.34 71.34 71.34 71.34 331.0K
10:45 71.34 71.34 71.34 71.34 52.5K
10:46 71.34 71.34 71.32 71.33 724.0K
10:47 71.09 71.17 71.05 71.17 379.4K
10:48 71.17 71.17 71.17 71.17 0.0K
10:49 70.95 70.96 70.95 70.96 161.8K
10:50 70.96 70.96 70.96 70.96 90.0K
10:51 70.96 70.96 70.96 70.96 17.5K
10:52 70.96 71.16 70.96 71.16 415.7K
10:53 71.16 71.16 71.16 71.16 0.0K
10:54 71.16 71.16 71.14 71.14 32.0K
10:55 71.14 71.14 71.14 71.14 2,000.0K
10:56 71.14 71.14 71.12 71.12 0.3K
10:57 71.12 71.12 71.12 71.12 0.8K
10:58 71.12 71.13 71.12 71.13 6.9K
10:59 71.13 71.14 71.13 71.14 11.0K
11:00 71.14 71.14 71.14 71.14 1,795.3K
11:01 71.14 71.14 71.14 71.14 0.0K
11:02 71.14 71.15 71.14 71.15 41.9K
11:03 71.15 71.15 71.15 71.15 0.0K
11:04 71.15 71.15 71.15 71.15 0.0K
11:05 71.15 71.15 71.15 71.15 1,500.0K
11:06 71.15 71.15 71.15 71.15 6,959.8K
11:07 71.15 71.16 71.15 71.16 2,290.2K
11:08 71.16 71.16 71.15 71.15 0.2K
11:09 71.15 71.15 71.14 71.14 6.3K
11:10 71.14 71.18 71.14 71.18 1.1K
11:11 71.18 71.20 71.18 71.20 55.7K
11:12 71.16 71.16 71.16 71.16 57.8K
11:13 70.95 71.18 70.95 71.16 17.3K
11:14 71.16 71.16 71.13 71.13 43.9K
11:15 71.13 71.13 71.10 71.10 11.5K
11:16 71.10 71.10 71.10 71.10 15.0K
11:17 71.11 71.11 71.11 71.11 0.0K
11:18 71.11 71.15 71.11 71.15 2.5K
11:19 71.13 71.25 71.13 71.25 127.4K
11:20 71.29 71.32 71.29 71.32 20.4K
11:21 71.32 71.32 71.32 71.32 75.6K
11:22 71.32 71.34 71.32 71.34 3.6K
11:23 71.34 71.34 71.34 71.34 47.6K
11:24 71.34 71.34 71.34 71.34 0.0K
11:25 71.32 71.32 71.25 71.25 15.5K
11:26 71.25 71.25 71.25 71.25 557.8K
11:27 71.25 71.25 71.19 71.19 0.0K
11:28 71.19 71.22 71.19 71.21 212.1K
11:29 71.21 71.21 71.20 71.20 32.0K
11:30 71.20 71.20 71.18 71.18 51.2K
11:31 71.18 71.18 71.17 71.17 8.6K
11:32 71.17 71.17 71.15 71.15 0.6K
11:33 71.15 71.15 71.15 71.15 446.3K
11:34 71.15 71.16 71.15 71.16 247.2K
11:35 71.16 71.16 71.14 71.14 0.2K
11:36 71.14 71.14 71.14 71.14 63.2K
11:37 71.14 71.14 71.14 71.14 0.5K
11:38 71.14 71.14 71.13 71.13 3.3K
11:39 71.13 71.13 71.13 71.13 0.0K
11:40 71.13 71.13 71.13 71.13 0.0K
11:41 71.13 71.13 71.13 71.13 5.6K
11:42 71.13 71.13 71.13 71.13 0.0K
11:43 71.13 71.13 71.13 71.13 17.0K
11:44 71.13 71.13 71.13 71.13 3.6K
11:45 71.13 71.13 71.13 71.13 20.8K
11:46 71.13 71.13 71.13 71.13 0.0K
11:47 71.13 71.13 71.13 71.13 0.0K
11:48 71.13 71.13 71.13 71.13 0.2K
11:49 71.13 71.13 71.13 71.13 0.0K
11:50 71.13 71.16 71.13 71.16 0.1K
11:51 71.16 71.16 71.16 71.16 0.0K
11:52 71.16 71.16 71.16 71.16 19.8K
11:53 71.16 71.24 71.16 71.24 2.0K
11:54 71.24 71.24 71.24 71.24 57.6K
11:55 71.24 71.24 71.24 71.24 0.0K
11:56 71.22 71.22 71.22 71.22 10.2K
11:57 71.22 71.22 71.22 71.22 0.0K
11:58 71.04 71.05 71.04 71.05 15.9K
11:59 71.05 71.22 71.05 71.22 0.1K
12:00 71.20 71.20 71.20 71.20 0.5K
12:01 71.24 71.24 71.20 71.20 5.0K
12:02 71.24 71.30 71.24 71.30 5.3K
12:03 71.30 71.30 71.28 71.28 66.5K
12:04 71.28 71.28 71.28 71.28 0.1K
12:05 71.28 71.28 71.28 71.28 0.0K
12:06 71.28 71.28 71.27 71.27 1.0K
12:07 71.27 71.39 71.27 71.34 1.2K
12:08 71.34 71.34 71.34 71.34 0.0K
12:09 71.34 71.34 71.32 71.32 0.1K
12:10 71.32 71.32 71.32 71.32 21.7K
12:11 71.32 71.32 71.32 71.32 0.0K
12:12 71.32 71.32 71.32 71.32 0.0K
12:13 71.27 71.34 71.27 71.34 223.0K
12:14 71.34 71.34 71.34 71.34 100.0K
12:15 71.34 71.34 71.34 71.34 1.9K
12:16 71.34 71.34 71.34 71.34 0.0K
12:17 71.34 71.34 71.34 71.34 0.0K
12:18 71.34 71.34 71.34 71.34 0.0K
12:19 71.33 71.33 71.32 71.32 845.9K
12:20 71.32 71.32 71.32 71.32 0.0K
12:21 71.32 71.32 71.32 71.32 57.5K
12:22 71.32 71.32 71.32 71.32 5.2K
12:23 71.35 71.35 71.35 71.35 9.5K
12:24 71.35 71.36 71.35 71.36 10.0K
12:25 71.36 71.36 71.36 71.36 0.0K
12:26 71.36 71.36 71.36 71.36 0.0K
12:27 71.39 71.39 71.39 71.39 1.7K
12:28 71.39 71.39 71.39 71.39 0.0K
12:29 71.39 71.39 71.39 71.39 0.0K
12:30 71.33 71.33 71.33 71.33 13.6K
12:31 71.33 71.33 71.33 71.33 0.0K
12:32 71.33 71.33 71.33 71.33 0.0K
12:33 71.33 71.33 71.33 71.33 0.0K
12:34 71.33 71.33 71.33 71.33 1.2K
12:35 71.33 71.33 71.33 71.33 0.0K
12:36 71.33 71.33 71.33 71.33 0.0K
12:37 71.33 71.33 71.33 71.33 0.0K
12:38 71.33 71.33 71.33 71.33 2.6K
12:39 71.33 71.33 71.33 71.33 0.0K
12:40 71.33 71.33 71.27 71.27 0.0K
12:41 71.27 71.27 71.27 71.27 0.0K
12:42 71.27 71.27 71.27 71.27 0.0K
12:43 71.27 71.27 71.27 71.27 0.0K
12:44 71.27 71.27 71.27 71.27 0.0K
12:45 71.27 71.27 71.07 71.07 44.8K
12:46 71.07 71.07 71.07 71.07 0.0K
12:47 71.07 71.07 71.03 71.07 140.5K
12:48 71.07 71.10 71.07 71.10 0.5K
12:49 71.10 71.10 71.10 71.10 0.0K
12:50 71.10 71.16 71.10 71.16 6,079.5K
12:51 71.16 71.17 71.16 71.16 52.7K
12:52 71.16 71.17 71.16 71.17 12.1K
12:53 71.17 71.24 71.17 71.24 81.6K
12:54 71.24 71.24 71.20 71.20 16.8K
12:55 71.20 71.20 71.20 71.20 0.0K
12:56 71.20 71.20 71.20 71.20 0.0K
12:57 71.25 71.25 71.25 71.25 30.0K
12:58 71.25 71.25 71.23 71.23 2.5K
12:59 71.23 71.23 71.03 71.03 8.0K
13:00 71.03 71.03 71.02 71.02 3.0K
13:01 71.02 71.02 70.95 70.95 41.2K
13:02 70.93 70.94 70.90 70.90 15.8K
13:03 70.90 70.90 70.85 70.85 22.5K
13:04 70.85 70.86 70.85 70.86 6.5K
13:05 70.81 70.84 70.81 70.84 8.1K
13:06 70.84 70.84 70.84 70.84 0.0K
13:07 70.85 70.89 70.85 70.87 113.9K
13:08 70.87 70.99 70.87 70.99 0.5K
13:09 70.99 70.99 70.99 70.99 0.0K
13:10 70.99 70.99 70.99 70.99 0.0K
13:11 70.99 70.99 70.99 70.99 100.6K
13:12 70.99 70.99 70.99 70.99 0.1K
13:13 70.99 70.99 70.99 70.99 5.0K
13:14 70.99 70.99 70.99 70.99 0.0K
13:15 71.11 71.11 71.11 71.11 2.0K
13:16 71.11 71.11 71.09 71.09 8.3K
13:17 71.11 71.11 71.10 71.10 15.0K
13:18 71.10 71.10 71.07 71.07 0.5K
13:19 71.07 71.07 71.07 71.07 0.0K
13:20 70.82 70.82 70.82 70.82 0.5K
13:21 70.82 70.82 70.82 70.82 0.0K
13:22 70.86 70.88 70.86 70.88 48.6K
13:23 70.88 70.88 70.88 70.88 0.0K
13:24 70.88 70.88 70.88 70.88 12.0K
13:25 70.88 70.88 70.88 70.88 0.0K
13:26 70.88 70.88 70.86 70.88 15.0K
13:27 70.88 70.88 70.88 70.88 0.0K
13:28 70.88 71.11 70.88 71.11 4.1K
13:29 71.11 71.11 71.11 71.11 0.0K
13:30 71.11 71.11 71.11 71.11 0.0K
13:31 71.11 71.11 71.11 71.11 0.0K
13:32 71.11 71.11 71.11 71.11 9.0K
13:33 71.11 71.14 71.11 71.14 11.5K
13:34 71.14 71.14 71.11 71.11 9.3K
13:35 71.11 71.17 71.11 71.17 0.0K
13:36 71.17 71.17 71.17 71.17 7.0K
13:37 71.17 71.17 71.17 71.17 0.0K
13:38 71.17 71.17 71.11 71.11 1.1K
13:39 71.12 71.12 71.12 71.12 0.0K
13:40 71.10 71.10 71.08 71.08 14,091.8K
13:41 71.08 71.08 71.08 71.08 5.1K
13:42 71.08 71.08 71.07 71.07 2,470.8K
13:43 71.07 71.07 71.07 71.07 0.0K
13:44 71.07 71.07 71.07 71.07 0.0K
13:45 71.07 71.07 71.07 71.07 57.2K
13:46 71.07 71.07 71.07 71.07 3.7K
13:47 71.08 71.08 71.08 71.08 0.0K
13:48 71.08 71.08 71.08 71.08 0.0K
13:49 71.10 71.10 71.10 71.10 0.2K
13:50 71.10 71.10 71.09 71.09 0.4K
13:51 71.09 71.09 71.09 71.09 0.0K
13:52 71.09 71.11 71.09 71.11 0.8K
13:53 71.11 71.11 71.11 71.11 0.4K
13:54 71.11 71.12 71.11 71.12 1.2K
13:55 71.12 71.12 71.11 71.11 94.1K
13:56 71.11 71.12 71.11 71.12 1.0K
13:57 71.12 71.12 71.12 71.12 0.0K
13:58 71.12 71.12 71.12 71.12 18.9K
13:59 71.12 71.12 71.12 71.12 0.0K
14:00 71.12 71.12 71.06 71.06 1.0K
14:01 71.06 71.06 71.05 71.05 20.6K
14:02 71.05 71.07 71.05 71.07 0.3K
14:03 71.07 71.07 71.07 71.07 0.0K
14:04 71.07 71.07 71.07 71.07 0.0K
14:05 71.07 71.07 71.07 71.07 20.0K
14:06 71.07 71.07 71.07 71.07 0.0K
14:07 71.07 71.07 71.07 71.07 0.0K
14:08 71.07 71.07 71.07 71.07 2.6K
14:09 71.10 71.12 71.10 71.12 73.4K
14:10 71.12 71.12 71.12 71.12 0.0K
14:11 71.12 71.12 71.12 71.12 0.0K
14:12 71.12 71.12 71.08 71.08 841.2K
14:13 71.08 71.08 71.02 71.02 539.0K
14:14 71.02 71.02 71.02 71.02 23.1K
14:15 71.02 71.02 71.00 71.00 37.2K
14:16 71.00 71.00 70.91 70.94 40.3K
14:17 70.94 70.95 70.94 70.95 206.0K
14:18 70.95 70.99 70.95 70.99 535.0K
14:19 70.99 70.99 70.99 70.99 34.6K
14:20 70.99 70.99 70.99 70.99 137.3K
14:21 70.99 70.99 70.99 70.99 2.0K
14:22 70.99 70.99 70.99 70.99 3.2K
14:23 70.99 71.00 70.99 71.00 994.2K
14:24 71.00 71.00 70.99 70.99 20.6K
14:25 70.99 70.99 70.99 70.99 1.8K
14:26 70.99 70.99 70.99 70.99 1.5K
14:27 70.99 70.99 70.99 70.99 0.1K
14:28 70.99 70.99 70.99 70.99 1.3K
14:29 70.99 70.99 70.99 70.99 0.1K
14:30 70.99 70.99 70.99 70.99 0.0K
14:31 70.99 70.99 70.99 70.99 293.0K
14:32 70.99 71.00 70.99 71.00 0.0K
14:33 71.00 71.06 71.00 71.06 3.5K
14:34 71.06 71.06 71.06 71.06 1.2K
14:35 71.03 71.03 71.03 71.03 4.7K
14:36 71.03 71.03 71.02 71.02 951.9K
14:37 71.02 71.02 71.02 71.02 9.9K
14:38 71.02 71.03 71.02 71.03 13.6K
14:39 71.03 71.03 71.03 71.03 0.0K
14:40 71.03 71.03 70.99 70.99 425.1K
14:41 70.99 70.99 70.99 70.99 122.0K
14:42 70.99 70.99 70.95 70.97 13.6K
14:43 70.97 70.97 70.97 70.97 0.0K
14:44 70.97 70.97 70.97 70.97 0.0K
14:45 70.97 70.97 70.97 70.97 0.0K
14:46 70.97 70.97 70.96 70.96 314.0K
14:47 70.96 70.96 70.96 70.96 0.1K
14:48 70.96 70.96 70.96 70.96 0.0K
14:49 70.96 70.96 70.96 70.96 0.0K
14:50 70.96 70.96 70.96 70.96 0.0K
14:51 70.96 70.99 70.96 70.99 6.0K
14:52 71.00 71.00 71.00 71.00 0.0K
14:53 71.00 71.00 71.00 71.00 94.9K
14:54 71.00 71.00 70.98 70.98 55.1K
14:55 70.98 70.98 70.98 70.98 0.0K
14:56 70.98 70.98 70.98 70.98 0.0K
14:57 70.98 70.98 70.98 70.98 0.0K
14:58 70.98 70.98 70.95 70.95 46.9K
14:59 70.95 70.95 70.90 70.90 1.4K
15:00 70.90 70.90 70.90 70.90 0.8K
15:01 70.90 70.90 70.90 70.90 0.0K
15:02 70.90 70.90 70.90 70.90 4.5K
15:03 70.90 70.90 70.90 70.90 27.0K
15:04 70.90 70.90 70.90 70.90 120.0K
15:05 70.90 70.91 70.90 70.91 4.0K
15:06 70.91 70.91 70.91 70.91 9.8K
15:07 70.89 70.91 70.89 70.91 0.0K
15:08 70.91 70.93 70.91 70.93 1.0K
15:09 70.93 70.93 70.93 70.93 0.0K
15:10 70.93 70.93 70.93 70.93 0.7K
15:11 70.93 70.95 70.93 70.95 0.0K
15:12 70.95 70.95 70.94 70.94 20.0K
15:13 70.94 70.94 70.93 70.93 6.9K
15:14 70.92 70.92 70.92 70.92 0.0K
15:15 70.92 70.92 70.90 70.90 0.5K
15:16 70.90 70.90 70.90 70.90 0.0K
15:17 70.90 70.96 70.90 70.96 5.2K
15:18 70.96 70.96 70.96 70.96 200.0K
15:19 70.96 70.96 70.96 70.96 0.0K
15:20 70.96 70.96 70.96 70.96 0.0K
15:21 70.96 70.96 70.95 70.95 344.2K
15:22 70.95 70.97 70.93 70.97 88.0K
15:23 70.97 70.97 70.95 70.95 116.5K
15:24 70.95 70.95 70.95 70.95 14.0K
15:25 70.94 70.94 70.77 70.77 0.2K
15:26 70.77 70.78 70.77 70.78 1.0K
15:27 70.78 70.78 70.78 70.78 0.0K
15:28 70.81 70.81 70.81 70.81 1.0K
15:29 70.81 70.81 70.81 70.81 0.0K
15:30 70.81 70.81 70.81 70.81 1.1K
15:31 70.81 70.87 70.81 70.87 220.8K
15:32 70.87 70.87 70.76 70.76 1.4K
15:33 70.53 70.87 70.53 70.87 9.5K
15:34 70.89 70.89 70.61 70.63 5.9K
15:35 70.63 70.63 70.45 70.45 28.5K
15:36 70.35 70.35 70.33 70.33 117.4K
15:37 70.32 70.32 70.31 70.31 11.2K
15:38 70.60 70.60 70.45 70.45 3.4K
15:39 70.45 70.45 70.43 70.43 56.5K
15:40 70.43 70.43 70.43 70.43 51.2K
15:41 70.43 70.45 70.41 70.41 1,658.1K
15:42 70.41 70.41 70.41 70.41 893.4K
15:43 70.41 70.41 70.41 70.41 505.6K
15:44 70.41 70.41 70.35 70.35 20.8K
15:45 70.35 70.35 70.35 70.35 0.0K
15:46 70.35 70.35 70.24 70.24 5.2K
15:47 70.24 70.29 70.24 70.29 1.3K
15:48 70.27 70.27 70.27 70.27 0.0K
15:49 70.27 70.27 70.27 70.27 0.0K
15:50 70.27 70.27 70.22 70.22 0.7K
15:51 70.22 70.22 70.20 70.20 31.5K
15:52 70.20 70.23 70.20 70.23 32.0K
15:53 70.23 70.23 70.23 70.23 0.7K
15:54 70.23 70.35 70.23 70.35 0.1K
15:55 70.63 70.63 70.54 70.54 151.4K
15:56 70.54 70.54 70.54 70.54 0.0K
15:57 70.55 70.55 70.09 70.09 5.6K
15:58 70.09 70.32 70.09 70.32 0.0K
15:59 70.32 70.32 70.03 70.03 0.8K
16:00 70.03 70.09 70.03 70.09 1.1K
16:01 70.03 70.03 69.97 69.97 2.0K
16:02 69.97 69.97 69.96 69.96 394.7K
16:03 69.96 69.96 69.94 69.94 286.9K
16:04 69.94 69.94 69.93 69.93 34.6K
16:05 69.95 70.05 69.95 70.05 36.2K
16:06 70.05 70.16 70.05 70.16 0.5K
16:07 70.04 70.10 70.04 70.10 5.4K
16:08 70.10 70.10 70.10 70.10 0.6K
16:09 69.93 69.93 69.93 69.93 1.8K
16:10 69.93 70.55 69.93 70.55 384.8K
16:11 70.15 70.15 70.14 70.14 300.0K
16:12 70.14 70.19 70.14 70.19 0.0K
16:13 70.19 70.19 70.19 70.19 150.0K
16:14 70.19 70.19 70.19 70.19 2.0K
16:15 70.19 70.25 69.96 70.25 11.3K
16:16 70.25 70.25 70.25 70.25 0.0K
16:17 70.25 70.25 70.25 70.25 0.0K
16:18 70.25 70.27 70.22 70.22 1,881.1K
16:19 70.19 70.25 70.19 70.25 10.8K
16:20 70.03 70.03 70.03 70.03 1.3K
16:21 70.03 70.03 70.03 70.03 0.0K
16:22 70.03 70.03 70.03 70.03 0.0K
16:23 70.03 70.03 70.03 70.03 0.0K
16:24 70.03 70.03 70.03 70.03 0.0K
16:25 70.03 70.46 70.03 70.45 3,127.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음