Oslo Axess All Share GI (OAAX)

OAAX
🏛️ 노르웨이 →
85.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 93.44 93.53 92.83 92.83 483.2K
09:01 92.83 93.02 92.83 93.02 14.4K
09:02 93.03 93.06 93.03 93.06 27.6K
09:03 93.06 93.06 92.47 92.47 149.0K
09:04 92.47 92.47 92.47 92.47 19.6K
09:05 92.37 92.37 92.37 92.37 8.6K
09:06 92.37 92.56 92.36 92.56 5.3K
09:07 92.56 92.56 92.52 92.56 10.5K
09:08 92.56 92.59 92.56 92.59 12.9K
09:09 92.59 92.76 92.55 92.76 11.4K
09:10 92.76 92.78 92.39 92.39 115.1K
09:11 92.40 92.50 92.40 92.50 4.4K
09:12 92.46 92.66 92.22 92.22 651.9K
09:13 92.22 92.22 92.20 92.22 96.1K
09:14 92.22 92.28 92.18 92.28 332.6K
09:15 92.28 92.31 92.28 92.31 9.7K
09:16 92.31 92.34 92.22 92.34 13.7K
09:17 92.06 92.06 90.87 90.87 358.4K
09:18 90.87 91.76 90.73 91.76 128.3K
09:19 91.07 91.18 90.57 91.16 95.1K
09:20 91.16 91.26 90.57 90.57 72.5K
09:21 90.57 90.66 90.37 90.52 58.3K
09:22 90.52 90.72 90.52 90.72 22.6K
09:23 91.08 91.08 90.93 90.93 227.8K
09:24 90.93 90.93 90.74 90.74 10.7K
09:25 90.79 90.89 90.79 90.89 50.4K
09:26 90.99 91.05 90.99 91.05 15.8K
09:27 91.07 91.07 90.92 91.02 627.6K
09:28 90.89 90.99 90.89 90.90 14.4K
09:29 90.95 90.95 90.95 90.95 5.6K
09:30 91.05 91.05 91.05 91.05 53.3K
09:31 91.05 91.20 91.05 91.20 5.0K
09:32 91.25 91.25 91.05 91.05 91.2K
09:33 91.05 91.25 91.05 91.25 95.0K
09:34 91.25 91.25 91.20 91.20 0.3K
09:35 91.20 91.20 91.20 91.20 7.6K
09:36 91.32 91.32 91.22 91.22 42.0K
09:37 91.22 91.22 91.22 91.22 23.4K
09:38 91.12 91.12 91.08 91.08 38.2K
09:39 91.08 91.11 91.03 91.11 99.8K
09:40 91.11 91.36 91.11 91.36 5.4K
09:41 91.36 91.36 91.36 91.36 23.9K
09:42 91.36 91.36 91.36 91.36 0.0K
09:43 91.36 91.39 91.34 91.34 59.5K
09:44 91.34 91.50 91.34 91.50 54.1K
09:45 91.29 91.29 91.05 91.05 45.0K
09:46 91.05 91.15 91.05 91.12 8.2K
09:47 91.04 91.04 90.79 90.79 27.4K
09:48 90.77 90.77 90.77 90.77 22.5K
09:49 90.77 90.77 90.77 90.77 4.1K
09:50 90.77 90.84 90.77 90.84 28.6K
09:51 90.84 91.07 90.84 91.07 62.4K
09:52 91.07 91.36 91.07 91.36 12.1K
09:53 91.36 91.36 91.36 91.36 3.3K
09:54 91.36 91.61 91.36 91.61 11.9K
09:55 91.63 91.63 91.63 91.63 15.9K
09:56 91.63 91.67 91.63 91.67 11.5K
09:57 91.97 91.97 91.97 91.97 13.5K
09:58 91.97 91.97 91.96 91.96 15.2K
09:59 91.94 91.94 91.93 91.93 153.5K
10:00 91.93 91.93 91.93 91.93 2.1K
10:01 91.93 91.93 91.88 91.88 0.1K
10:02 91.88 91.88 91.58 91.58 15.0K
10:03 91.83 91.83 91.81 91.81 19.8K
10:04 91.83 92.06 91.83 92.06 21.1K
10:05 92.06 92.06 91.81 91.81 107.1K
10:06 91.81 91.81 91.80 91.80 7.3K
10:07 91.80 91.80 91.80 91.80 24.0K
10:08 91.80 91.80 91.80 91.80 0.0K
10:09 91.80 91.80 91.80 91.80 0.0K
10:10 91.65 91.83 91.64 91.83 100.8K
10:11 91.83 92.08 91.83 92.08 3.6K
10:12 92.08 92.08 92.08 92.08 0.0K
10:13 92.08 92.08 92.08 92.08 0.6K
10:14 91.84 92.12 91.84 92.12 19.4K
10:15 92.12 92.12 91.78 91.78 12.4K
10:16 91.78 91.83 91.78 91.83 6.4K
10:17 91.83 91.83 91.83 91.83 4.3K
10:18 91.83 91.88 91.83 91.88 1.2K
10:19 91.88 91.92 91.88 91.92 5.9K
10:20 92.12 92.12 92.12 92.12 7.8K
10:21 92.12 92.12 91.97 91.97 6.2K
10:22 91.97 91.97 91.87 91.90 84.5K
10:23 91.61 91.61 91.61 91.61 19.4K
10:24 91.61 91.63 91.61 91.63 0.1K
10:25 91.53 91.53 91.48 91.48 20.4K
10:26 91.53 91.53 91.53 91.53 2.7K
10:27 91.68 91.68 91.44 91.44 101.4K
10:28 91.44 91.44 91.39 91.39 30.2K
10:29 91.63 91.74 91.63 91.74 6.2K
10:30 91.59 91.67 91.59 91.67 19.6K
10:31 91.67 91.67 91.57 91.57 2.0K
10:32 91.57 91.57 91.57 91.57 8.0K
10:33 91.57 91.65 91.55 91.65 39.9K
10:34 91.65 91.65 91.65 91.65 5.7K
10:35 91.65 91.65 91.65 91.65 55.0K
10:36 91.64 91.66 91.64 91.66 433.9K
10:37 91.66 91.76 91.66 91.76 14.5K
10:38 91.76 91.86 91.76 91.86 9.5K
10:39 91.86 91.86 91.81 91.86 5.1K
10:40 91.96 92.01 91.96 92.01 14.9K
10:41 92.01 92.06 92.01 92.06 1.7K
10:42 92.06 92.06 91.96 91.96 37.5K
10:43 91.76 91.76 91.76 91.76 2.0K
10:44 91.76 91.76 91.76 91.76 0.0K
10:45 91.76 91.76 91.76 91.76 23.3K
10:46 91.76 91.76 91.76 91.76 0.0K
10:47 91.76 91.76 91.76 91.76 10.0K
10:48 91.76 91.76 91.76 91.76 3.5K
10:49 91.76 91.77 91.72 91.77 18.6K
10:50 91.77 91.77 91.77 91.77 32.8K
10:51 91.77 91.77 91.77 91.77 0.0K
10:52 91.77 91.77 91.71 91.71 6.6K
10:53 91.89 91.89 91.89 91.89 21.6K
10:54 91.89 91.89 91.80 91.80 25.2K
10:55 91.80 91.80 91.80 91.80 31.1K
10:56 91.80 91.80 91.80 91.80 0.0K
10:57 91.80 91.80 91.80 91.80 0.0K
10:58 91.80 91.80 91.80 91.80 2.6K
10:59 91.80 91.87 91.80 91.87 2.9K
11:00 91.87 91.87 91.87 91.87 7.4K
11:01 91.87 91.94 91.87 91.94 8.4K
11:02 91.94 91.95 91.94 91.95 15.9K
11:03 91.95 91.95 91.95 91.95 0.0K
11:04 91.95 92.07 91.95 91.97 12.6K
11:05 91.97 91.97 91.97 91.97 0.0K
11:06 91.97 91.97 91.97 91.97 0.2K
11:07 91.96 91.96 91.96 91.96 76.0K
11:08 91.96 91.96 91.96 91.96 10.0K
11:09 91.95 91.95 91.95 91.95 527.6K
11:10 91.95 91.95 91.95 91.95 0.0K
11:11 91.95 91.95 91.90 91.95 8.3K
11:12 91.92 92.02 91.92 91.92 1.2K
11:13 91.92 91.92 91.92 91.92 0.0K
11:14 91.92 91.92 91.92 91.92 0.0K
11:15 91.92 91.92 91.92 91.92 0.0K
11:16 91.92 91.92 91.90 91.90 0.6K
11:17 91.90 91.90 91.90 91.90 0.0K
11:18 92.00 92.16 92.00 92.16 26.3K
11:19 92.16 92.16 92.16 92.16 0.0K
11:20 92.06 92.06 92.05 92.05 168.9K
11:21 92.05 92.05 92.05 92.05 0.0K
11:22 92.05 92.14 92.05 92.14 2.2K
11:23 92.10 92.10 92.10 92.10 0.0K
11:24 92.10 92.14 92.10 92.14 12.1K
11:25 92.14 92.17 92.14 92.17 5.3K
11:26 92.17 92.17 92.17 92.17 0.7K
11:27 92.17 92.17 92.17 92.17 0.0K
11:28 92.17 92.17 92.05 92.05 19.6K
11:29 92.05 92.10 92.05 92.10 7.4K
11:30 92.10 92.10 92.10 92.10 0.0K
11:31 92.10 92.10 92.10 92.10 0.0K
11:32 92.10 92.10 92.10 92.10 0.0K
11:33 92.10 92.10 92.10 92.10 0.0K
11:34 92.10 92.13 92.10 92.13 0.5K
11:35 92.13 92.13 92.13 92.13 0.0K
11:36 92.13 92.13 92.13 92.13 0.0K
11:37 92.13 92.13 92.13 92.13 0.0K
11:38 92.13 92.13 91.98 91.98 0.5K
11:39 91.98 91.98 91.98 91.98 0.0K
11:40 91.98 91.98 91.98 91.98 0.0K
11:41 91.88 91.88 91.88 91.88 18.8K
11:42 91.88 91.88 91.88 91.88 0.0K
11:43 91.90 91.91 91.90 91.91 7.1K
11:44 91.81 92.06 91.81 92.06 47.8K
11:45 91.91 91.91 91.91 91.91 18.1K
11:46 91.91 91.91 91.91 91.91 0.0K
11:47 91.91 91.91 91.61 91.64 3.6K
11:48 91.64 91.64 91.64 91.64 0.0K
11:49 91.64 91.64 91.61 91.61 5.0K
11:50 91.61 91.61 91.61 91.61 16.8K
11:51 91.61 91.61 91.61 91.61 0.0K
11:52 91.61 91.86 91.61 91.86 4.5K
11:53 91.86 91.86 91.86 91.86 18.2K
11:54 91.86 91.86 91.86 91.86 1.2K
11:55 91.86 91.86 91.61 91.61 48.9K
11:56 91.81 91.81 91.81 91.81 1.0K
11:57 91.81 91.81 91.81 91.81 0.0K
11:58 91.81 91.81 91.78 91.78 69.6K
11:59 91.78 91.84 91.78 91.84 350.0K
12:00 91.84 91.84 91.84 91.84 0.0K
12:01 91.84 91.84 91.84 91.84 5.4K
12:02 91.84 91.87 91.84 91.87 42.1K
12:03 91.80 91.80 91.80 91.80 29.7K
12:04 91.80 91.96 91.80 91.96 13.4K
12:05 91.96 92.00 91.96 91.98 40.8K
12:06 91.98 92.05 91.98 92.05 0.1K
12:07 92.05 92.05 92.05 92.05 79.0K
12:08 92.05 92.05 92.02 92.02 18.6K
12:09 92.02 92.23 92.02 92.23 90.9K
12:10 92.23 92.23 92.22 92.22 9.7K
12:11 92.22 92.22 92.15 92.15 7.5K
12:12 92.15 92.15 92.13 92.13 14.0K
12:13 92.13 92.13 92.13 92.13 0.0K
12:14 92.13 92.13 92.12 92.12 0.9K
12:15 92.12 92.12 91.97 91.97 1.0K
12:16 91.97 92.12 91.97 92.12 2.6K
12:17 92.10 92.10 92.04 92.04 6.0K
12:18 92.03 92.03 91.99 91.99 35.0K
12:19 91.99 92.08 91.99 92.08 38.5K
12:20 91.88 91.88 91.88 91.88 125.0K
12:21 91.88 91.88 91.88 91.88 6.6K
12:22 91.93 91.93 91.93 91.93 1.3K
12:23 91.93 91.93 91.93 91.93 0.0K
12:24 91.93 91.93 91.93 91.93 0.8K
12:25 91.93 92.13 91.93 92.13 1.0K
12:26 92.13 92.13 92.13 92.13 0.0K
12:27 92.13 92.13 91.68 91.68 115.5K
12:28 91.68 91.68 91.68 91.68 0.0K
12:29 91.68 91.68 91.68 91.68 0.0K
12:30 91.68 91.68 91.68 91.68 0.0K
12:31 91.68 91.68 91.68 91.68 0.0K
12:32 91.68 91.68 91.68 91.68 0.0K
12:33 91.68 91.68 91.68 91.68 0.5K
12:34 91.68 91.68 91.68 91.68 10.8K
12:35 91.66 91.80 91.66 91.80 0.7K
12:36 91.80 91.80 91.80 91.80 1.4K
12:37 91.80 91.80 91.61 91.66 104.4K
12:38 91.66 91.66 91.63 91.63 11.9K
12:39 91.63 91.87 91.62 91.87 316.0K
12:40 91.85 91.90 91.85 91.89 37.2K
12:41 91.89 91.89 91.89 91.89 0.0K
12:42 91.89 91.90 91.89 91.90 101.5K
12:43 91.75 91.75 91.75 91.75 45.1K
12:44 91.95 91.95 91.95 91.95 5.0K
12:45 91.95 91.95 91.65 91.65 13.7K
12:46 91.65 91.91 91.65 91.91 4.0K
12:47 91.91 91.91 91.90 91.90 1.9K
12:48 91.90 91.90 91.85 91.85 6.0K
12:49 91.87 91.87 91.80 91.80 11.9K
12:50 91.80 91.80 91.60 91.60 8.8K
12:51 91.60 91.60 91.55 91.57 14.9K
12:52 91.52 91.52 91.52 91.52 153.0K
12:53 91.52 91.53 91.52 91.53 14.0K
12:54 91.53 91.53 91.53 91.53 23.5K
12:55 91.53 91.56 91.50 91.50 4.3K
12:56 91.50 91.52 91.50 91.52 2.7K
12:57 91.56 91.56 91.56 91.56 9.6K
12:58 91.59 91.59 91.59 91.59 0.0K
12:59 91.49 91.59 91.49 91.59 22.2K
13:00 91.74 91.74 91.74 91.74 6.6K
13:01 91.74 91.74 91.74 91.74 7.0K
13:02 91.74 91.74 91.74 91.74 0.0K
13:03 91.74 91.74 91.74 91.74 0.0K
13:04 91.74 91.74 91.73 91.73 7.8K
13:05 91.73 91.73 91.68 91.68 36.3K
13:06 91.68 91.68 91.68 91.68 0.0K
13:07 91.68 91.68 91.68 91.68 0.0K
13:08 91.68 91.68 91.68 91.68 0.0K
13:09 91.59 91.60 91.59 91.60 1.4K
13:10 91.60 91.60 91.60 91.60 0.0K
13:11 91.60 91.65 91.60 91.65 0.4K
13:12 91.65 91.65 91.65 91.65 0.0K
13:13 91.65 91.65 91.46 91.46 0.7K
13:14 91.52 91.52 91.52 91.52 0.1K
13:15 91.52 91.52 91.52 91.52 0.0K
13:16 91.52 91.52 91.52 91.52 1.6K
13:17 91.52 91.72 91.52 91.72 0.0K
13:18 91.69 91.69 91.45 91.45 16.7K
13:19 91.45 91.45 91.45 91.45 0.0K
13:20 91.45 91.45 91.45 91.45 0.0K
13:21 91.45 91.45 91.45 91.45 0.0K
13:22 91.45 91.45 91.45 91.45 0.0K
13:23 91.43 91.47 91.42 91.47 18.4K
13:24 91.47 91.67 91.47 91.67 0.4K
13:25 91.67 91.67 91.67 91.67 0.0K
13:26 91.67 91.67 91.67 91.67 0.0K
13:27 91.67 91.70 91.67 91.70 1.0K
13:28 91.70 91.70 91.65 91.65 2.0K
13:29 91.62 91.62 91.62 91.62 270.4K
13:30 91.39 91.39 91.39 91.39 55.2K
13:31 91.39 91.39 91.39 91.39 3.0K
13:32 91.39 91.46 91.36 91.46 9.0K
13:33 91.46 91.46 91.44 91.44 5.2K
13:34 91.44 91.44 91.44 91.44 12.4K
13:35 91.44 91.54 91.44 91.54 0.6K
13:36 91.54 91.54 91.53 91.53 1.7K
13:37 91.53 91.55 91.48 91.48 4,201.7K
13:38 91.48 91.48 91.44 91.44 72.0K
13:39 91.45 91.49 91.45 91.49 181.8K
13:40 91.49 91.49 91.49 91.49 0.0K
13:41 91.50 91.50 91.50 91.50 0.5K
13:42 91.53 91.53 91.53 91.53 750.0K
13:43 91.53 91.53 91.48 91.48 1.0K
13:44 91.48 91.48 91.40 91.40 24.2K
13:45 91.36 91.36 91.36 91.36 26.5K
13:46 91.36 91.36 91.36 91.36 0.0K
13:47 91.36 91.46 91.36 91.46 6.7K
13:48 91.46 91.65 91.46 91.65 13.0K
13:49 91.65 91.65 91.65 91.65 0.0K
13:50 91.65 91.65 91.65 91.65 0.0K
13:51 91.65 91.65 91.65 91.65 0.0K
13:52 91.65 91.65 91.65 91.65 15.3K
13:53 91.65 91.70 91.65 91.70 24.3K
13:54 91.70 91.70 91.70 91.70 1.5K
13:55 91.75 91.75 91.75 91.75 33.4K
13:56 91.75 91.75 91.75 91.75 0.5K
13:57 91.75 91.75 91.66 91.66 3.7K
13:58 91.66 91.66 91.66 91.66 0.0K
13:59 91.66 91.81 91.66 91.81 39.4K
14:00 91.81 91.81 91.81 91.81 4.5K
14:01 91.81 91.81 91.80 91.80 2.2K
14:02 91.80 91.80 91.80 91.80 0.0K
14:03 91.80 91.80 91.51 91.51 2.8K
14:04 91.51 91.55 91.51 91.55 0.9K
14:05 91.55 91.55 91.55 91.55 0.0K
14:06 91.81 91.83 91.81 91.83 168.5K
14:07 91.83 91.83 91.83 91.83 3.6K
14:08 91.83 91.83 91.83 91.83 2.0K
14:09 91.83 91.83 91.83 91.83 32.8K
14:10 91.83 91.83 91.82 91.82 3.1K
14:11 91.77 91.77 91.59 91.59 20.9K
14:12 91.59 91.59 91.59 91.59 4.6K
14:13 91.55 91.55 91.54 91.54 10.7K
14:14 91.54 91.54 91.54 91.54 0.0K
14:15 91.54 91.66 91.54 91.66 0.8K
14:16 91.66 91.76 91.66 91.76 7.0K
14:17 91.76 91.76 91.75 91.75 0.0K
14:18 91.75 91.75 91.51 91.51 3.7K
14:19 91.51 91.51 91.51 91.51 0.0K
14:20 91.50 91.50 91.36 91.36 20.0K
14:21 91.36 91.36 91.36 91.36 0.5K
14:22 91.36 91.36 91.36 91.36 0.0K
14:23 91.38 91.38 91.36 91.36 1.6K
14:24 91.36 91.76 91.36 91.76 45.6K
14:25 91.76 91.76 91.76 91.76 31.4K
14:26 91.76 91.76 91.76 91.76 0.0K
14:27 91.76 91.76 91.76 91.76 1.9K
14:28 91.76 91.76 91.71 91.71 4.3K
14:29 91.72 91.72 91.57 91.65 25.3K
14:30 91.45 91.45 91.35 91.35 54.3K
14:31 91.26 91.26 91.26 91.26 3.9K
14:32 91.26 91.26 91.26 91.26 6.8K
14:33 91.26 91.55 91.26 91.55 0.2K
14:34 91.55 91.56 91.55 91.56 16.6K
14:35 91.56 91.56 91.56 91.56 0.0K
14:36 91.56 91.56 91.56 91.56 0.0K
14:37 91.56 91.56 91.56 91.56 0.0K
14:38 91.56 91.56 91.56 91.56 0.0K
14:39 91.56 91.56 91.56 91.56 28.8K
14:40 91.56 91.56 91.48 91.48 83.2K
14:41 91.48 91.54 91.48 91.54 33.4K
14:42 91.39 91.39 91.39 91.39 0.1K
14:43 91.36 91.36 91.16 91.16 10.6K
14:44 91.16 91.16 91.16 91.16 0.0K
14:45 91.25 91.37 91.25 91.37 5.5K
14:46 91.37 91.37 91.37 91.37 6.3K
14:47 91.37 91.37 91.25 91.25 18.4K
14:48 91.13 91.13 91.04 91.04 7.5K
14:49 91.04 91.04 91.04 91.04 1.9K
14:50 91.04 91.04 91.04 91.04 0.0K
14:51 91.04 91.04 91.04 91.04 0.0K
14:52 91.04 91.04 91.04 91.04 0.0K
14:53 91.04 91.31 91.04 91.24 31.9K
14:54 91.18 91.18 91.15 91.15 3.5K
14:55 91.15 91.15 91.14 91.14 0.0K
14:56 91.14 91.14 91.14 91.14 0.0K
14:57 91.14 91.14 91.14 91.14 0.0K
14:58 91.14 91.14 91.14 91.14 0.0K
14:59 91.14 91.14 91.14 91.14 0.0K
15:00 91.14 91.17 91.14 91.17 242.2K
15:01 91.19 91.29 91.19 91.29 30.0K
15:02 91.28 91.34 91.28 91.34 2.4K
15:03 91.34 91.34 91.34 91.34 0.0K
15:04 91.34 91.34 91.34 91.34 0.0K
15:05 91.34 91.34 91.34 91.34 6.4K
15:06 91.34 91.34 91.29 91.29 46.6K
15:07 91.19 91.19 91.19 91.19 13.0K
15:08 91.19 91.23 91.19 91.23 6.7K
15:09 91.25 91.30 91.12 91.18 3.3K
15:10 91.18 91.18 91.18 91.18 0.0K
15:11 91.13 91.13 91.13 91.13 0.0K
15:12 91.13 91.13 91.13 91.13 0.0K
15:13 91.13 91.13 91.13 91.13 3.6K
15:14 91.13 91.13 91.13 91.13 4.6K
15:15 91.08 91.08 90.94 91.00 59.7K
15:16 91.00 91.00 90.95 90.95 4.3K
15:17 90.95 90.95 90.95 90.95 0.0K
15:18 90.95 91.25 90.95 91.25 10.1K
15:19 91.25 91.25 91.00 91.20 25.3K
15:20 91.09 91.09 90.97 90.97 28.6K
15:21 91.02 91.02 90.97 90.97 0.0K
15:22 90.97 90.97 90.97 90.97 0.0K
15:23 90.97 90.97 90.97 90.97 15.2K
15:24 90.97 90.97 90.97 90.97 0.0K
15:25 90.97 90.97 90.96 90.96 1.5K
15:26 90.96 90.96 90.96 90.96 0.3K
15:27 90.96 90.96 90.96 90.96 57.7K
15:28 90.96 91.17 90.96 91.17 17.4K
15:29 91.17 91.17 91.17 91.17 0.9K
15:30 91.17 91.17 91.08 91.08 6.3K
15:31 91.08 91.08 91.02 91.02 1.0K
15:32 91.02 91.02 91.02 91.02 1.1K
15:33 91.02 91.02 91.02 91.02 6.0K
15:34 91.02 91.02 91.02 91.02 0.0K
15:35 91.02 91.02 91.02 91.02 0.1K
15:36 91.02 91.03 91.02 91.03 3.4K
15:37 91.03 91.03 91.03 91.03 0.0K
15:38 91.03 91.09 91.03 91.09 1.8K
15:39 91.14 91.14 91.14 91.14 8.8K
15:40 91.18 91.23 91.18 91.23 62.1K
15:41 91.27 91.42 91.27 91.42 0.7K
15:42 91.42 91.50 91.42 91.50 3.6K
15:43 91.50 91.50 91.50 91.50 16.2K
15:44 91.55 91.55 91.55 91.55 0.0K
15:45 91.55 91.55 91.55 91.55 5.8K
15:46 91.55 91.55 91.54 91.54 5.0K
15:47 91.54 91.54 91.54 91.54 5.9K
15:48 91.54 91.54 91.54 91.54 0.0K
15:49 91.54 91.54 91.54 91.54 0.0K
15:50 91.54 91.54 91.54 91.54 0.0K
15:51 91.54 91.54 91.54 91.54 0.0K
15:52 91.54 91.55 91.54 91.55 0.0K
15:53 91.55 91.55 91.55 91.55 0.0K
15:54 91.55 91.55 91.55 91.55 13.9K
15:55 91.55 91.55 91.54 91.54 0.0K
15:56 91.54 91.54 91.54 91.54 3.5K
15:57 91.54 91.54 91.54 91.54 0.0K
15:58 91.54 91.60 91.54 91.60 2.4K
15:59 91.60 91.60 91.60 91.60 70.0K
16:00 91.56 91.56 91.56 91.56 0.3K
16:01 91.56 91.56 91.56 91.56 0.0K
16:02 91.56 91.56 91.56 91.56 0.0K
16:03 91.56 91.64 91.56 91.64 1.0K
16:04 91.64 91.64 91.64 91.64 0.3K
16:05 91.64 91.64 91.64 91.64 0.0K
16:06 91.64 91.64 91.64 91.64 0.0K
16:07 91.64 91.68 91.64 91.68 10.0K
16:08 91.68 91.68 91.68 91.68 0.0K
16:09 91.68 91.78 91.68 91.78 29.6K
16:10 91.78 91.78 91.78 91.78 0.0K
16:11 91.78 91.78 91.56 91.56 779.5K
16:12 91.56 91.56 91.56 91.56 13.4K
16:13 91.56 91.80 91.56 91.80 2.0K
16:14 91.80 91.80 91.80 91.80 0.0K
16:15 91.80 91.89 91.80 91.89 28.5K
16:16 91.89 91.89 91.66 91.66 13.9K
16:17 91.66 91.67 91.66 91.67 2.5K
16:18 91.67 91.92 91.67 91.92 8.0K
16:19 91.92 92.13 91.92 92.13 10.0K
16:20 92.16 92.16 92.16 92.16 0.0K
16:21 92.16 92.16 92.16 92.16 0.0K
16:22 92.16 92.16 92.16 92.16 0.0K
16:23 92.16 92.16 92.16 92.16 0.0K
16:24 92.16 92.16 92.16 92.16 0.0K
16:25 92.16 92.54 92.16 92.54 641.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음