Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ 노르웨이 →
24.66
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.06 21.06 20.45 20.45 0.0K
09:01 20.45 20.45 20.45 20.45 0.0K
09:02 20.45 20.45 20.43 20.43 0.0K
09:03 20.43 20.43 20.42 20.42 0.0K
09:04 20.42 20.42 20.42 20.42 0.0K
09:05 20.42 20.44 20.42 20.44 0.0K
09:06 20.44 20.44 20.44 20.44 0.0K
09:07 20.44 20.95 20.44 20.95 0.0K
09:08 20.95 20.96 20.95 20.96 0.0K
09:09 20.96 20.96 20.96 20.96 0.0K
09:10 20.96 20.96 20.96 20.96 0.0K
09:11 21.23 21.24 21.23 21.24 0.0K
09:12 21.24 21.24 21.24 21.24 0.0K
09:13 21.24 21.24 21.24 21.24 0.0K
09:14 21.24 21.24 21.24 21.24 0.0K
09:15 21.24 21.24 21.24 21.24 0.0K
09:16 21.24 21.24 21.24 21.24 0.0K
09:17 21.24 21.24 21.24 21.24 0.0K
09:18 21.14 21.14 21.14 21.14 0.0K
09:19 21.15 21.15 21.15 21.15 0.0K
09:20 21.15 21.15 21.15 21.15 0.0K
09:21 21.15 21.19 21.15 21.19 0.0K
09:22 21.21 21.22 21.21 21.22 0.0K
09:23 21.22 21.22 21.21 21.21 0.0K
09:24 21.22 21.22 21.22 21.22 0.0K
09:25 21.22 21.22 21.22 21.22 0.0K
09:26 21.22 21.22 21.03 21.03 0.0K
09:27 21.04 21.04 21.04 21.04 0.0K
09:28 21.04 21.04 21.04 21.04 0.0K
09:29 21.04 21.04 21.03 21.04 0.0K
09:30 21.04 21.04 21.03 21.03 0.0K
09:31 21.03 21.03 21.03 21.03 0.0K
09:32 21.03 21.05 21.03 21.05 0.0K
09:33 21.05 21.05 21.05 21.05 0.0K
09:34 21.05 21.08 21.05 21.08 0.0K
09:35 21.09 21.09 21.05 21.05 0.0K
09:36 21.05 21.05 21.05 21.05 0.0K
09:37 21.05 21.05 21.04 21.04 0.0K
09:38 21.04 21.08 21.04 21.08 0.0K
09:39 21.08 21.08 21.08 21.08 0.0K
09:40 21.08 21.08 21.08 21.08 0.0K
09:41 21.08 21.08 20.96 20.96 0.0K
09:42 20.96 20.96 20.96 20.96 0.0K
09:43 20.96 20.98 20.96 20.98 0.0K
09:44 20.98 20.98 20.98 20.98 0.0K
09:45 20.98 20.99 20.98 20.99 0.0K
09:46 21.00 21.04 21.00 21.04 0.0K
09:47 21.01 21.05 21.01 21.01 0.0K
09:48 21.01 21.03 21.01 21.03 0.0K
09:49 21.03 21.11 21.03 21.11 0.0K
09:50 21.11 21.11 21.09 21.10 0.0K
09:51 21.11 21.11 21.11 21.11 0.0K
09:52 21.11 21.17 21.11 21.17 0.0K
09:53 21.17 21.17 21.17 21.17 0.0K
09:54 21.17 21.17 21.17 21.17 0.0K
09:55 21.17 21.18 21.17 21.18 0.0K
09:56 21.18 21.18 21.18 21.18 0.0K
09:57 21.18 21.18 21.17 21.18 0.0K
09:58 21.19 21.19 21.18 21.19 0.0K
09:59 21.19 21.20 21.19 21.19 0.0K
10:00 21.19 21.20 21.19 21.20 0.0K
10:01 21.20 21.20 21.20 21.20 0.0K
10:02 21.20 21.20 21.17 21.17 0.0K
10:03 21.17 21.17 21.16 21.16 0.0K
10:04 21.19 21.20 21.19 21.20 0.0K
10:05 21.20 21.21 21.20 21.21 0.0K
10:06 21.21 21.21 21.20 21.20 0.0K
10:07 21.22 21.22 21.21 21.22 0.0K
10:08 21.22 21.22 21.22 21.22 0.0K
10:09 21.22 21.28 21.22 21.28 0.0K
10:10 21.28 21.28 21.28 21.28 0.0K
10:11 21.27 21.27 21.27 21.27 0.0K
10:12 21.26 21.26 21.25 21.25 0.0K
10:13 21.25 21.25 21.21 21.21 0.0K
10:14 21.19 21.20 21.19 21.20 0.0K
10:15 21.37 21.37 21.37 21.37 0.0K
10:16 21.38 21.40 21.38 21.40 0.0K
10:17 21.39 21.39 21.37 21.37 0.0K
10:18 21.39 21.39 21.38 21.38 0.0K
10:19 21.38 21.38 21.37 21.37 0.0K
10:20 21.36 21.37 21.36 21.37 0.0K
10:21 21.37 21.39 21.37 21.39 0.0K
10:22 21.37 21.39 21.37 21.39 0.0K
10:23 21.39 21.39 21.39 21.39 0.0K
10:24 21.39 21.39 21.39 21.39 0.0K
10:25 21.39 21.39 21.39 21.39 0.0K
10:26 21.39 21.39 21.39 21.39 0.0K
10:27 21.39 21.40 21.39 21.40 0.0K
10:28 21.40 21.44 21.40 21.44 0.0K
10:29 21.44 21.44 21.44 21.44 0.0K
10:30 21.44 21.44 21.44 21.44 0.0K
10:31 21.44 21.44 21.44 21.44 0.0K
10:32 21.44 21.44 21.44 21.44 0.0K
10:33 21.45 21.45 21.44 21.44 0.0K
10:34 21.44 21.44 21.43 21.44 0.0K
10:35 21.44 21.44 21.43 21.43 0.0K
10:36 21.42 21.42 21.42 21.42 0.0K
10:37 21.40 21.41 21.40 21.41 0.0K
10:38 21.40 21.41 21.40 21.41 0.0K
10:39 21.41 21.41 21.41 21.41 0.0K
10:40 21.41 21.41 21.41 21.41 0.0K
10:41 21.41 21.41 21.41 21.41 0.0K
10:42 21.41 21.41 21.41 21.41 0.0K
10:43 21.42 21.42 21.42 21.42 0.0K
10:44 21.42 21.42 21.42 21.42 0.0K
10:45 21.42 21.42 21.41 21.41 0.0K
10:46 21.41 21.41 21.41 21.41 0.0K
10:47 21.42 21.42 21.40 21.40 0.0K
10:48 21.40 21.40 21.39 21.39 0.0K
10:49 21.39 21.39 21.38 21.38 0.0K
10:50 21.39 21.39 21.39 21.39 0.0K
10:51 21.39 21.39 21.38 21.38 0.0K
10:52 21.40 21.41 21.39 21.41 0.0K
10:53 21.41 21.42 21.41 21.42 0.0K
10:54 21.42 21.42 21.42 21.42 0.0K
10:55 21.41 21.41 21.40 21.41 0.0K
10:56 21.37 21.38 21.37 21.38 0.0K
10:57 21.38 21.38 21.38 21.38 0.0K
10:58 21.38 21.38 21.38 21.38 0.0K
10:59 21.38 21.40 21.37 21.40 0.0K
11:00 21.40 21.40 21.40 21.40 0.0K
11:01 21.40 21.40 21.40 21.40 0.0K
11:02 21.40 21.41 21.40 21.41 0.0K
11:03 21.41 21.41 21.41 21.41 0.0K
11:04 21.42 21.42 21.42 21.42 0.0K
11:05 21.42 21.42 21.42 21.42 0.0K
11:06 21.42 21.43 21.42 21.43 0.0K
11:07 21.43 21.43 21.41 21.42 0.0K
11:08 21.42 21.42 21.42 21.42 0.0K
11:09 21.42 21.42 21.40 21.40 0.0K
11:10 21.39 21.40 21.39 21.40 0.0K
11:11 21.40 21.54 21.40 21.52 0.0K
11:12 21.52 21.52 21.52 21.52 0.0K
11:13 21.52 21.53 21.52 21.52 0.0K
11:14 21.52 21.53 21.52 21.53 0.0K
11:15 21.53 21.53 21.52 21.52 0.0K
11:16 21.51 21.52 21.51 21.52 0.0K
11:17 21.52 21.52 21.52 21.52 0.0K
11:18 21.52 21.52 21.51 21.51 0.0K
11:19 21.51 21.52 21.51 21.52 0.0K
11:20 21.51 21.51 21.51 21.51 0.0K
11:21 21.51 21.51 21.51 21.51 0.0K
11:22 21.51 21.51 21.51 21.51 0.0K
11:23 21.48 21.48 21.48 21.48 0.0K
11:24 21.48 21.48 21.48 21.48 0.0K
11:25 21.48 21.48 21.48 21.48 0.0K
11:26 21.48 21.48 21.48 21.48 0.0K
11:27 21.48 21.48 21.48 21.48 0.0K
11:28 21.48 21.48 21.48 21.48 0.0K
11:29 21.48 21.48 21.48 21.48 0.0K
11:30 21.48 21.48 21.47 21.48 0.0K
11:31 21.48 21.48 21.48 21.48 0.0K
11:32 21.48 21.48 21.48 21.48 0.0K
11:33 21.48 21.48 21.48 21.48 0.0K
11:34 21.48 21.49 21.48 21.49 0.0K
11:35 21.49 21.49 21.48 21.48 0.0K
11:36 21.48 21.48 21.48 21.48 0.0K
11:37 21.48 21.49 21.48 21.49 0.0K
11:38 21.49 21.49 21.48 21.49 0.0K
11:39 21.49 21.49 21.49 21.49 0.0K
11:40 21.49 21.49 21.49 21.49 0.0K
11:41 21.49 21.49 21.49 21.49 0.0K
11:42 21.49 21.49 21.48 21.48 0.0K
11:43 21.48 21.48 21.48 21.48 0.0K
11:44 21.48 21.48 21.48 21.48 0.0K
11:45 21.48 21.50 21.48 21.50 0.0K
11:46 21.50 21.50 21.50 21.50 0.0K
11:47 21.49 21.49 21.49 21.49 0.0K
11:48 21.50 21.50 21.49 21.49 0.0K
11:49 21.47 21.48 21.47 21.48 0.0K
11:50 21.48 21.49 21.48 21.49 0.0K
11:51 21.49 21.49 21.49 21.49 0.0K
11:52 21.48 21.48 21.48 21.48 0.0K
11:53 21.48 21.48 21.48 21.48 0.0K
11:54 21.48 21.48 21.48 21.48 0.0K
11:55 21.48 21.48 21.48 21.48 0.0K
11:56 21.48 21.48 21.48 21.48 0.0K
11:57 21.48 21.48 21.48 21.48 0.0K
11:58 21.48 21.48 21.48 21.48 0.0K
11:59 21.48 21.48 21.47 21.48 0.0K
12:00 21.48 21.48 21.48 21.48 0.0K
12:01 21.47 21.47 21.47 21.47 0.0K
12:02 21.48 21.48 21.48 21.48 0.0K
12:03 21.48 21.48 21.48 21.48 0.0K
12:04 21.48 21.48 21.48 21.48 0.0K
12:05 21.48 21.48 21.48 21.48 0.0K
12:06 21.48 21.48 21.48 21.48 0.0K
12:07 21.48 21.48 21.48 21.48 0.0K
12:08 21.48 21.48 21.48 21.48 0.0K
12:09 21.48 21.48 21.48 21.48 0.0K
12:10 21.48 21.48 21.47 21.47 0.0K
12:11 21.47 21.47 21.47 21.47 0.0K
12:12 21.47 21.47 21.44 21.44 0.0K
12:13 21.44 21.45 21.44 21.44 0.0K
12:14 21.44 21.44 21.44 21.44 0.0K
12:15 21.44 21.44 21.43 21.43 0.0K
12:16 21.45 21.45 21.45 21.45 0.0K
12:17 21.45 21.46 21.45 21.46 0.0K
12:18 21.46 21.46 21.45 21.45 0.0K
12:19 21.45 21.45 21.44 21.44 0.0K
12:20 21.44 21.44 21.44 21.44 0.0K
12:21 21.44 21.45 21.44 21.45 0.0K
12:22 21.45 21.45 21.45 21.45 0.0K
12:23 21.45 21.46 21.45 21.46 0.0K
12:24 21.46 21.46 21.46 21.46 0.0K
12:25 21.46 21.46 21.46 21.46 0.0K
12:26 21.46 21.46 21.46 21.46 0.0K
12:27 21.46 21.46 21.46 21.46 0.0K
12:28 21.46 21.46 21.45 21.46 0.0K
12:29 21.46 21.48 21.46 21.48 0.0K
12:30 21.48 21.48 21.48 21.48 0.0K
12:31 21.48 21.48 21.44 21.44 0.0K
12:32 21.44 21.44 21.44 21.44 0.0K
12:33 21.44 21.44 21.44 21.44 0.0K
12:34 21.44 21.44 21.44 21.44 0.0K
12:35 21.44 21.44 21.44 21.44 0.0K
12:36 21.44 21.44 21.44 21.44 0.0K
12:37 21.44 21.44 21.44 21.44 0.0K
12:38 21.44 21.44 21.44 21.44 0.0K
12:39 21.44 21.44 21.42 21.42 0.0K
12:40 21.42 21.42 21.42 21.42 0.0K
12:41 21.42 21.42 21.42 21.42 0.0K
12:42 21.42 21.42 21.41 21.41 0.0K
12:43 21.41 21.41 21.41 21.41 0.0K
12:44 21.41 21.41 21.41 21.41 0.0K
12:45 21.41 21.41 21.41 21.41 0.0K
12:46 21.41 21.41 21.41 21.41 0.0K
12:47 21.41 21.41 21.41 21.41 0.0K
12:48 21.41 21.41 21.41 21.41 0.0K
12:49 21.41 21.41 21.39 21.39 0.0K
12:50 21.39 21.39 21.39 21.39 0.0K
12:51 21.39 21.39 21.33 21.33 0.0K
12:52 21.33 21.34 21.33 21.34 0.0K
12:53 21.34 21.40 21.34 21.40 0.0K
12:54 21.40 21.40 21.40 21.40 0.0K
12:55 21.40 21.40 21.40 21.40 0.0K
12:56 21.40 21.40 21.40 21.40 0.0K
12:57 21.40 21.42 21.40 21.42 0.0K
12:58 21.42 21.42 21.42 21.42 0.0K
12:59 21.42 21.42 21.42 21.42 0.0K
13:00 21.37 21.37 21.37 21.37 0.0K
13:01 21.37 21.37 21.37 21.37 0.0K
13:02 21.37 21.37 21.37 21.37 0.0K
13:03 21.37 21.37 21.37 21.37 0.0K
13:04 21.37 21.37 21.37 21.37 0.0K
13:05 21.37 21.37 21.37 21.37 0.0K
13:06 21.37 21.37 21.37 21.37 0.0K
13:07 21.37 21.37 21.37 21.37 0.0K
13:08 21.38 21.38 21.33 21.33 0.0K
13:09 21.33 21.33 21.32 21.32 0.0K
13:10 21.32 21.32 21.32 21.32 0.0K
13:11 21.32 21.32 21.32 21.32 0.0K
13:12 21.33 21.33 21.33 21.33 0.0K
13:13 21.33 21.33 21.33 21.33 0.0K
13:14 21.33 21.33 21.33 21.33 0.0K
13:15 21.33 21.34 21.33 21.34 0.0K
13:16 21.34 21.34 21.33 21.33 0.0K
13:17 21.33 21.33 21.33 21.33 0.0K
13:18 21.33 21.33 21.32 21.32 0.0K
13:19 21.32 21.32 21.32 21.32 0.0K
13:20 21.32 21.32 21.32 21.32 0.0K
13:21 21.32 21.32 21.32 21.32 0.0K
13:22 21.32 21.32 21.32 21.32 0.0K
13:23 21.32 21.32 21.32 21.32 0.0K
13:24 21.32 21.32 21.32 21.32 0.0K
13:25 21.31 21.31 21.31 21.31 0.0K
13:26 21.31 21.31 21.31 21.31 0.0K
13:27 21.31 21.31 21.31 21.31 0.0K
13:28 21.31 21.31 21.31 21.31 0.0K
13:29 21.31 21.31 21.31 21.31 0.0K
13:30 21.31 21.31 21.31 21.31 0.0K
13:31 21.31 21.31 21.31 21.31 0.0K
13:32 21.31 21.31 21.31 21.31 0.0K
13:33 21.31 21.31 21.31 21.31 0.0K
13:34 21.31 21.31 21.24 21.24 0.0K
13:35 21.24 21.24 21.24 21.24 0.0K
13:36 21.24 21.24 21.24 21.24 0.0K
13:37 21.24 21.24 21.24 21.24 0.0K
13:38 21.24 21.24 21.24 21.24 0.0K
13:39 21.24 21.24 21.24 21.24 0.0K
13:40 21.24 21.24 21.23 21.23 0.0K
13:41 21.23 21.24 21.23 21.24 0.0K
13:42 21.24 21.24 21.24 21.24 0.0K
13:43 21.24 21.24 21.22 21.22 0.0K
13:44 21.22 21.22 21.22 21.22 0.0K
13:45 21.22 21.22 21.22 21.22 0.0K
13:46 21.22 21.22 21.22 21.22 0.0K
13:47 21.22 21.22 21.22 21.22 0.0K
13:48 21.22 21.22 21.21 21.21 0.0K
13:49 21.21 21.21 21.21 21.21 0.0K
13:50 21.21 21.21 21.21 21.21 0.0K
13:51 21.21 21.21 21.21 21.21 0.0K
13:52 21.21 21.21 21.21 21.21 0.0K
13:53 21.21 21.21 21.21 21.21 0.0K
13:54 21.21 21.21 21.21 21.21 0.0K
13:55 21.21 21.21 21.21 21.21 0.0K
13:56 21.21 21.21 21.18 21.18 0.0K
13:57 21.18 21.18 21.18 21.18 0.0K
13:58 21.18 21.18 21.18 21.18 0.0K
13:59 21.18 21.18 21.18 21.18 0.0K
14:00 21.18 21.19 21.18 21.19 0.0K
14:01 21.19 21.19 21.17 21.17 0.0K
14:02 21.17 21.17 21.17 21.17 0.0K
14:03 21.17 21.17 21.17 21.17 0.0K
14:04 21.17 21.17 21.17 21.17 0.0K
14:05 21.17 21.17 21.17 21.17 0.0K
14:06 21.17 21.17 21.17 21.17 0.0K
14:07 21.17 21.17 21.17 21.17 0.0K
14:08 21.17 21.18 21.17 21.18 0.0K
14:09 21.18 21.20 21.18 21.20 0.0K
14:10 21.20 21.20 21.20 21.20 0.0K
14:11 21.20 21.20 21.20 21.20 0.0K
14:12 21.20 21.20 21.20 21.20 0.0K
14:13 21.20 21.20 21.20 21.20 0.0K
14:14 21.20 21.20 21.20 21.20 0.0K
14:15 21.20 21.20 21.20 21.20 0.0K
14:16 21.20 21.20 21.19 21.20 0.0K
14:17 21.20 21.20 21.20 21.20 0.0K
14:18 21.20 21.20 21.20 21.20 0.0K
14:19 21.20 21.20 21.20 21.20 0.0K
14:20 21.20 21.20 21.20 21.20 0.0K
14:21 21.20 21.20 21.20 21.20 0.0K
14:22 21.20 21.20 21.20 21.20 0.0K
14:23 21.20 21.20 21.20 21.20 0.0K
14:24 21.20 21.20 21.16 21.16 0.0K
14:25 21.16 21.16 21.16 21.16 0.0K
14:26 21.15 21.15 21.13 21.13 0.0K
14:27 21.13 21.13 21.12 21.12 0.0K
14:28 21.12 21.17 21.12 21.17 0.0K
14:29 21.17 21.17 21.17 21.17 0.0K
14:30 21.17 21.17 21.17 21.17 0.0K
14:31 21.17 21.17 21.17 21.17 0.0K
14:32 21.17 21.17 21.17 21.17 0.0K
14:33 21.17 21.17 21.17 21.17 0.0K
14:34 21.17 21.17 21.12 21.12 0.0K
14:35 21.12 21.12 21.12 21.12 0.0K
14:36 21.12 21.12 21.12 21.12 0.0K
14:37 21.13 21.13 21.08 21.08 0.0K
14:38 21.08 21.09 21.08 21.09 0.0K
14:39 21.09 21.09 21.01 21.01 0.0K
14:40 21.01 21.02 21.01 21.02 0.0K
14:41 21.02 21.02 21.01 21.01 0.0K
14:42 21.01 21.01 21.01 21.01 0.0K
14:43 20.99 20.99 20.99 20.99 0.0K
14:44 20.99 20.99 20.99 20.99 0.0K
14:45 20.99 20.99 20.98 20.98 0.0K
14:46 20.98 20.98 20.98 20.98 0.0K
14:47 20.98 20.98 20.98 20.98 0.0K
14:48 20.99 20.99 20.99 20.99 0.0K
14:49 20.99 20.99 20.98 20.98 0.0K
14:50 20.98 20.98 20.98 20.98 0.0K
14:51 20.98 20.98 20.98 20.98 0.0K
14:52 20.98 20.98 20.98 20.98 0.0K
14:53 20.98 20.98 20.98 20.98 0.0K
14:54 20.98 20.98 20.98 20.98 0.0K
14:55 20.98 20.98 20.98 20.98 0.0K
14:56 20.98 20.98 20.98 20.98 0.0K
14:57 20.98 20.98 20.98 20.98 0.0K
14:58 20.98 20.98 20.98 20.98 0.0K
14:59 20.98 20.99 20.98 20.99 0.0K
15:00 20.99 20.99 20.99 20.99 0.0K
15:01 20.99 20.99 20.99 20.99 0.0K
15:02 20.95 20.95 20.93 20.93 0.0K
15:03 20.93 20.93 20.93 20.93 0.0K
15:04 20.93 20.93 20.93 20.93 0.0K
15:05 20.93 20.93 20.93 20.93 0.0K
15:06 20.93 20.93 20.93 20.93 0.0K
15:07 20.93 20.93 20.92 20.92 0.0K
15:08 20.92 20.92 20.92 20.92 0.0K
15:09 20.92 20.92 20.92 20.92 0.0K
15:10 20.92 20.92 20.92 20.92 0.0K
15:11 20.92 20.92 20.92 20.92 0.0K
15:12 20.92 20.92 20.92 20.92 0.0K
15:13 20.92 20.92 20.92 20.92 0.0K
15:14 20.92 20.92 20.92 20.92 0.0K
15:15 20.92 20.92 20.92 20.92 0.0K
15:16 20.92 20.92 20.92 20.92 0.0K
15:17 20.92 20.92 20.92 20.92 0.0K
15:18 20.93 20.94 20.93 20.94 0.0K
15:19 20.94 20.94 20.94 20.94 0.0K
15:20 20.94 20.94 20.89 20.89 0.0K
15:21 20.89 20.89 20.79 20.80 0.0K
15:22 20.80 20.80 20.80 20.80 0.0K
15:23 20.79 20.79 20.79 20.79 0.0K
15:24 20.79 20.91 20.79 20.91 0.0K
15:25 20.92 20.93 20.92 20.93 0.0K
15:26 20.93 20.94 20.93 20.94 0.0K
15:27 20.94 20.94 20.94 20.94 0.0K
15:28 20.96 20.96 20.96 20.96 0.0K
15:29 20.96 20.96 20.96 20.96 0.0K
15:30 20.96 20.96 20.94 20.94 0.0K
15:31 20.95 20.95 20.95 20.95 0.0K
15:32 20.95 20.95 20.87 20.87 0.0K
15:33 20.87 20.98 20.87 20.98 0.0K
15:34 20.98 20.98 20.98 20.98 0.0K
15:35 20.98 20.98 20.97 20.97 0.0K
15:36 20.87 20.97 20.87 20.97 0.0K
15:37 20.97 20.97 20.97 20.97 0.0K
15:38 20.87 20.87 20.87 20.87 0.0K
15:39 20.87 20.87 20.83 20.83 0.0K
15:40 20.83 20.84 20.83 20.84 0.0K
15:41 20.84 20.89 20.84 20.89 0.0K
15:42 20.88 20.88 20.82 20.82 0.0K
15:43 20.82 20.82 20.82 20.82 0.0K
15:44 20.82 20.83 20.82 20.83 0.0K
15:45 20.86 20.86 20.84 20.84 0.0K
15:46 20.84 20.84 20.82 20.82 0.0K
15:47 20.79 20.79 20.76 20.76 0.0K
15:48 20.76 20.77 20.76 20.77 0.0K
15:49 20.77 20.77 20.75 20.76 0.0K
15:50 20.76 20.77 20.76 20.77 0.0K
15:51 20.77 20.77 20.77 20.77 0.0K
15:52 20.77 20.77 20.77 20.77 0.0K
15:53 20.77 20.82 20.77 20.82 0.0K
15:54 20.82 20.83 20.82 20.83 0.0K
15:55 20.83 20.83 20.82 20.82 0.0K
15:56 20.82 20.82 20.82 20.82 0.0K
15:57 20.83 20.83 20.83 20.83 0.0K
15:58 20.83 20.83 20.83 20.83 0.0K
15:59 20.83 20.83 20.82 20.83 0.0K
16:00 20.83 20.83 20.80 20.80 0.0K
16:01 20.79 20.79 20.79 20.79 0.0K
16:02 20.79 20.79 20.78 20.78 0.0K
16:03 20.78 20.79 20.78 20.79 0.0K
16:04 20.79 20.79 20.79 20.79 0.0K
16:05 20.79 20.79 20.79 20.79 0.0K
16:06 20.79 20.79 20.79 20.79 0.0K
16:07 20.74 20.74 20.74 20.74 0.0K
16:08 20.74 20.77 20.66 20.77 0.0K
16:09 20.78 20.78 20.77 20.77 0.0K
16:10 20.77 20.77 20.71 20.71 0.0K
16:11 20.72 20.72 20.70 20.70 0.0K
16:12 20.72 20.77 20.72 20.77 0.0K
16:13 20.82 20.82 20.81 20.81 0.0K
16:14 20.81 20.82 20.81 20.82 0.0K
16:15 20.82 20.82 20.82 20.82 0.0K
16:16 20.82 20.82 20.82 20.82 0.0K
16:17 20.81 20.82 20.81 20.82 0.0K
16:18 20.83 20.85 20.83 20.85 0.0K
16:19 20.88 20.89 20.88 20.88 0.0K
16:20 20.89 20.89 20.89 20.89 0.0K
16:21 20.89 20.89 20.89 20.89 0.0K
16:22 20.89 20.89 20.89 20.89 0.0K
16:23 20.89 20.89 20.89 20.89 0.0K
16:24 20.89 20.89 20.89 20.89 0.0K
16:25 20.89 21.02 20.89 21.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음