Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ 노르웨이 →
24.88
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25.21 25.44 25.21 25.44 0.0K
09:01 25.42 25.48 25.42 25.45 0.0K
09:02 25.32 25.36 25.24 25.24 0.0K
09:03 25.25 25.25 25.24 25.24 0.0K
09:04 25.24 25.25 25.24 25.24 0.0K
09:05 25.24 25.26 25.24 25.26 0.0K
09:06 25.26 25.32 25.26 25.30 0.0K
09:07 25.31 25.32 25.31 25.32 0.0K
09:08 25.35 25.36 25.34 25.36 0.0K
09:09 25.35 25.36 25.35 25.36 0.0K
09:10 25.31 25.34 25.31 25.34 0.0K
09:11 25.35 25.35 25.35 25.35 0.0K
09:12 25.35 25.37 25.35 25.37 0.0K
09:13 25.37 25.37 25.36 25.36 0.0K
09:14 25.36 25.38 25.36 25.38 0.0K
09:15 25.38 25.39 25.38 25.39 0.0K
09:16 25.39 25.39 25.38 25.39 0.0K
09:17 25.38 25.38 25.38 25.38 0.0K
09:18 25.38 25.38 25.37 25.37 0.0K
09:19 25.37 25.37 25.36 25.36 0.0K
09:20 25.36 25.36 25.36 25.36 0.0K
09:21 25.36 25.36 25.36 25.36 0.0K
09:22 25.36 25.36 25.36 25.36 0.0K
09:23 25.35 25.35 25.34 25.35 0.0K
09:24 25.32 25.32 25.30 25.30 0.0K
09:25 25.32 25.32 25.31 25.32 0.0K
09:26 25.32 25.32 25.32 25.32 0.0K
09:27 25.32 25.32 25.32 25.32 0.0K
09:28 25.32 25.32 25.17 25.24 0.0K
09:29 25.24 25.24 25.23 25.23 0.0K
09:30 25.23 25.23 25.23 25.23 0.0K
09:31 25.23 25.23 25.23 25.23 0.0K
09:32 25.23 25.23 25.23 25.23 0.0K
09:33 25.22 25.25 25.22 25.25 0.0K
09:34 25.25 25.26 25.25 25.25 0.0K
09:35 25.25 25.25 25.25 25.25 0.0K
09:36 25.25 25.25 25.24 25.25 0.0K
09:37 25.25 25.25 25.25 25.25 0.0K
09:38 25.26 25.26 25.26 25.26 0.0K
09:39 25.26 25.28 25.26 25.28 0.0K
09:40 25.28 25.31 25.28 25.31 0.0K
09:41 25.32 25.38 25.32 25.38 0.0K
09:42 25.38 25.38 25.38 25.38 0.0K
09:43 25.38 25.43 25.37 25.43 0.0K
09:44 25.43 25.43 25.41 25.41 0.0K
09:45 25.42 25.45 25.42 25.44 0.0K
09:46 25.44 25.44 25.44 25.44 0.0K
09:47 25.44 25.44 25.44 25.44 0.0K
09:48 25.44 25.44 25.44 25.44 0.0K
09:49 25.43 25.43 25.42 25.42 0.0K
09:50 25.37 25.37 25.37 25.37 0.0K
09:51 25.37 25.43 25.36 25.43 0.0K
09:52 25.43 25.43 25.41 25.41 0.0K
09:53 25.41 25.41 25.34 25.34 0.0K
09:54 25.34 25.34 25.34 25.34 0.0K
09:55 25.34 25.34 25.34 25.34 0.0K
09:56 25.34 25.34 25.32 25.32 0.0K
09:57 25.32 25.34 25.32 25.34 0.0K
09:58 25.33 25.33 25.33 25.33 0.0K
09:59 25.33 25.33 25.33 25.33 0.0K
10:00 25.33 25.34 25.33 25.34 0.0K
10:01 25.34 25.34 25.34 25.34 0.0K
10:02 25.34 25.34 25.34 25.34 0.0K
10:03 25.33 25.34 25.33 25.33 0.0K
10:04 25.33 25.33 25.33 25.33 0.0K
10:05 25.33 25.34 25.32 25.32 0.0K
10:06 25.32 25.32 25.32 25.32 0.0K
10:07 25.32 25.32 25.32 25.32 0.0K
10:08 25.32 25.32 25.31 25.32 0.0K
10:09 25.32 25.32 25.32 25.32 0.0K
10:10 25.32 25.32 25.31 25.31 0.0K
10:11 25.31 25.32 25.31 25.31 0.0K
10:12 25.31 25.32 25.31 25.32 0.0K
10:13 25.36 25.36 25.34 25.34 0.0K
10:14 25.34 25.34 25.31 25.31 0.0K
10:15 25.31 25.32 25.31 25.32 0.0K
10:16 25.32 25.32 25.30 25.30 0.0K
10:17 25.30 25.30 25.30 25.30 0.0K
10:18 25.30 25.30 25.30 25.30 0.0K
10:19 25.30 25.30 25.30 25.30 0.0K
10:20 25.30 25.30 25.30 25.30 0.0K
10:21 25.30 25.30 25.27 25.27 0.0K
10:22 25.27 25.27 25.27 25.27 0.0K
10:23 25.27 25.28 25.27 25.28 0.0K
10:24 25.28 25.28 25.28 25.28 0.0K
10:25 25.28 25.28 25.27 25.27 0.0K
10:26 25.27 25.27 25.27 25.27 0.0K
10:27 25.27 25.28 25.27 25.27 0.0K
10:28 25.27 25.27 25.27 25.27 0.0K
10:29 25.27 25.27 25.27 25.27 0.0K
10:30 25.27 25.27 25.27 25.27 0.0K
10:31 25.27 25.27 25.27 25.27 0.0K
10:32 25.27 25.29 25.27 25.29 0.0K
10:33 25.29 25.29 25.29 25.29 0.0K
10:34 25.29 25.35 25.29 25.32 0.0K
10:35 25.32 25.33 25.31 25.33 0.0K
10:36 25.32 25.32 25.32 25.32 0.0K
10:37 25.32 25.33 25.32 25.33 0.0K
10:38 25.33 25.33 25.33 25.33 0.0K
10:39 25.33 25.33 25.33 25.33 0.0K
10:40 25.33 25.33 25.32 25.32 0.0K
10:41 25.32 25.33 25.32 25.32 0.0K
10:42 25.32 25.33 25.32 25.33 0.0K
10:43 25.33 25.33 25.33 25.33 0.0K
10:44 25.33 25.33 25.33 25.33 0.0K
10:45 25.33 25.33 25.33 25.33 0.0K
10:46 25.33 25.33 25.33 25.33 0.0K
10:47 25.33 25.33 25.33 25.33 0.0K
10:48 25.33 25.33 25.33 25.33 0.0K
10:49 25.33 25.33 25.33 25.33 0.0K
10:50 25.33 25.33 25.33 25.33 0.0K
10:51 25.33 25.33 25.33 25.33 0.0K
10:52 25.33 25.33 25.31 25.31 0.0K
10:53 25.31 25.31 25.31 25.31 0.0K
10:54 25.31 25.31 25.28 25.28 0.0K
10:55 25.28 25.28 25.28 25.28 0.0K
10:56 25.28 25.30 25.28 25.30 0.0K
10:57 25.30 25.34 25.30 25.34 0.0K
10:58 25.36 25.37 25.36 25.37 0.0K
10:59 25.38 25.40 25.38 25.40 0.0K
11:00 25.40 25.40 25.40 25.40 0.0K
11:01 25.38 25.38 25.38 25.38 0.0K
11:02 25.38 25.38 25.38 25.38 0.0K
11:03 25.38 25.39 25.38 25.39 0.0K
11:04 25.39 25.39 25.39 25.39 0.0K
11:05 25.39 25.39 25.39 25.39 0.0K
11:06 25.39 25.39 25.34 25.34 0.0K
11:07 25.34 25.34 25.33 25.33 0.0K
11:08 25.33 25.33 25.33 25.33 0.0K
11:09 25.33 25.34 25.33 25.34 0.0K
11:10 25.34 25.34 25.33 25.34 0.0K
11:11 25.34 25.35 25.34 25.35 0.0K
11:12 25.35 25.35 25.35 25.35 0.0K
11:13 25.35 25.35 25.35 25.35 0.0K
11:14 25.37 25.37 25.35 25.35 0.0K
11:15 25.35 25.35 25.35 25.35 0.0K
11:16 25.35 25.35 25.35 25.35 0.0K
11:17 25.35 25.37 25.35 25.37 0.0K
11:18 25.37 25.37 25.37 25.37 0.0K
11:19 25.37 25.37 25.36 25.36 0.0K
11:20 25.35 25.35 25.35 25.35 0.0K
11:21 25.35 25.35 25.35 25.35 0.0K
11:22 25.35 25.35 25.35 25.35 0.0K
11:23 25.35 25.35 25.33 25.33 0.0K
11:24 25.33 25.33 25.33 25.33 0.0K
11:25 25.34 25.34 25.34 25.34 0.0K
11:26 25.34 25.34 25.34 25.34 0.0K
11:27 25.34 25.34 25.34 25.34 0.0K
11:28 25.34 25.34 25.34 25.34 0.0K
11:29 25.34 25.34 25.34 25.34 0.0K
11:30 25.34 25.38 25.34 25.38 0.0K
11:31 25.38 25.38 25.36 25.36 0.0K
11:32 25.36 25.36 25.33 25.33 0.0K
11:33 25.33 25.33 25.33 25.33 0.0K
11:34 25.33 25.33 25.33 25.33 0.0K
11:35 25.33 25.33 25.32 25.33 0.0K
11:36 25.33 25.33 25.33 25.33 0.0K
11:37 25.33 25.33 25.32 25.32 0.0K
11:38 25.32 25.32 25.32 25.32 0.0K
11:39 25.32 25.32 25.32 25.32 0.0K
11:40 25.32 25.32 25.32 25.32 0.0K
11:41 25.32 25.32 25.32 25.32 0.0K
11:42 25.32 25.32 25.32 25.32 0.0K
11:43 25.32 25.32 25.31 25.31 0.0K
11:44 25.31 25.31 25.31 25.31 0.0K
11:45 25.31 25.32 25.31 25.32 0.0K
11:46 25.32 25.32 25.31 25.31 0.0K
11:47 25.31 25.31 25.31 25.31 0.0K
11:48 25.31 25.31 25.31 25.31 0.0K
11:49 25.31 25.34 25.31 25.34 0.0K
11:50 25.39 25.39 25.38 25.38 0.0K
11:51 25.38 25.38 25.38 25.38 0.0K
11:52 25.38 25.38 25.38 25.38 0.0K
11:53 25.38 25.38 25.37 25.37 0.0K
11:54 25.37 25.37 25.37 25.37 0.0K
11:55 25.38 25.38 25.37 25.37 0.0K
11:56 25.37 25.37 25.30 25.30 0.0K
11:57 25.30 25.30 25.27 25.30 0.0K
11:58 25.30 25.30 25.30 25.30 0.0K
11:59 25.30 25.37 25.30 25.36 0.0K
12:00 25.36 25.36 25.36 25.36 0.0K
12:01 25.36 25.36 25.36 25.36 0.0K
12:02 25.36 25.36 25.35 25.35 0.0K
12:03 25.35 25.35 25.35 25.35 0.0K
12:04 25.32 25.32 25.29 25.29 0.0K
12:05 25.30 25.30 25.29 25.29 0.0K
12:06 25.28 25.28 25.28 25.28 0.0K
12:07 25.22 25.22 25.21 25.22 0.0K
12:08 25.22 25.22 25.21 25.21 0.0K
12:09 25.21 25.21 25.21 25.21 0.0K
12:10 25.21 25.21 25.21 25.21 0.0K
12:11 25.19 25.21 25.19 25.21 0.0K
12:12 25.19 25.21 25.19 25.21 0.0K
12:13 25.21 25.22 25.21 25.21 0.0K
12:14 25.21 25.22 25.21 25.22 0.0K
12:15 25.22 25.22 25.20 25.21 0.0K
12:16 25.21 25.23 25.21 25.23 0.0K
12:17 25.21 25.23 25.21 25.23 0.0K
12:18 25.22 25.23 25.22 25.23 0.0K
12:19 25.23 25.23 25.21 25.21 0.0K
12:20 25.21 25.21 25.21 25.21 0.0K
12:21 25.20 25.21 25.20 25.21 0.0K
12:22 25.21 25.22 25.21 25.22 0.0K
12:23 25.23 25.24 25.23 25.24 0.0K
12:24 25.24 25.24 25.24 25.24 0.0K
12:25 25.24 25.24 25.24 25.24 0.0K
12:26 25.26 25.26 25.26 25.26 0.0K
12:27 25.26 25.30 25.26 25.30 0.0K
12:28 25.29 25.29 25.29 25.29 0.0K
12:29 25.29 25.29 25.27 25.27 0.0K
12:30 25.27 25.27 25.22 25.22 0.0K
12:31 25.22 25.22 25.22 25.22 0.0K
12:32 25.14 25.14 25.14 25.14 0.0K
12:33 25.16 25.16 25.16 25.16 0.0K
12:34 25.16 25.16 25.14 25.15 0.0K
12:35 25.15 25.15 25.15 25.15 0.0K
12:36 25.11 25.13 25.11 25.13 0.0K
12:37 25.13 25.13 25.13 25.13 0.0K
12:38 25.13 25.14 25.13 25.14 0.0K
12:39 25.14 25.14 25.13 25.13 0.0K
12:40 25.13 25.15 25.13 25.15 0.0K
12:41 25.15 25.18 25.12 25.12 0.0K
12:42 25.12 25.12 25.12 25.12 0.0K
12:43 25.12 25.12 25.12 25.12 0.0K
12:44 25.12 25.13 25.12 25.13 0.0K
12:45 25.14 25.14 25.14 25.14 0.0K
12:46 25.14 25.16 25.14 25.16 0.0K
12:47 25.14 25.14 25.14 25.14 0.0K
12:48 25.14 25.14 25.14 25.14 0.0K
12:49 25.14 25.15 25.14 25.15 0.0K
12:50 25.15 25.17 25.15 25.17 0.0K
12:51 25.17 25.17 25.17 25.17 0.0K
12:52 25.17 25.17 25.17 25.17 0.0K
12:53 25.17 25.23 25.17 25.23 0.0K
12:54 25.23 25.25 25.23 25.25 0.0K
12:55 25.19 25.20 25.19 25.19 0.0K
12:56 25.19 25.19 25.19 25.19 0.0K
12:57 25.19 25.19 25.18 25.18 0.0K
12:58 25.19 25.19 25.15 25.15 0.0K
12:59 25.15 25.15 25.15 25.15 0.0K
13:00 25.15 25.15 25.15 25.15 0.0K
13:01 25.15 25.15 25.15 25.15 0.0K
13:02 25.12 25.13 25.09 25.13 0.0K
13:03 25.14 25.14 25.09 25.09 0.0K
13:04 25.11 25.13 25.11 25.13 0.0K
13:05 25.13 25.13 25.10 25.10 0.0K
13:06 25.10 25.15 25.10 25.15 0.0K
13:07 25.15 25.15 25.15 25.15 0.0K
13:08 25.15 25.15 25.15 25.15 0.0K
13:09 25.15 25.16 25.15 25.16 0.0K
13:10 25.15 25.15 25.15 25.15 0.0K
13:11 25.14 25.14 25.14 25.14 0.0K
13:12 25.14 25.14 25.14 25.14 0.0K
13:13 25.14 25.16 25.14 25.16 0.0K
13:14 25.16 25.17 25.16 25.17 0.0K
13:15 25.17 25.17 25.17 25.17 0.0K
13:16 25.17 25.17 25.16 25.16 0.0K
13:17 25.16 25.16 25.15 25.15 0.0K
13:18 25.15 25.15 25.15 25.15 0.0K
13:19 25.15 25.15 25.15 25.15 0.0K
13:20 25.15 25.16 25.15 25.16 0.0K
13:21 25.16 25.16 25.16 25.16 0.0K
13:22 25.16 25.16 25.16 25.16 0.0K
13:23 25.16 25.16 25.16 25.16 0.0K
13:24 25.16 25.18 25.16 25.18 0.0K
13:25 25.18 25.25 25.18 25.25 0.0K
13:26 25.24 25.25 25.24 25.25 0.0K
13:27 25.25 25.26 25.25 25.26 0.0K
13:28 25.26 25.26 25.21 25.21 0.0K
13:29 25.22 25.22 25.22 25.22 0.0K
13:30 25.22 25.22 25.22 25.22 0.0K
13:31 25.22 25.22 25.22 25.22 0.0K
13:32 25.22 25.22 25.22 25.22 0.0K
13:33 25.18 25.18 25.18 25.18 0.0K
13:34 25.18 25.19 25.18 25.19 0.0K
13:35 25.19 25.19 25.19 25.19 0.0K
13:36 25.19 25.19 25.19 25.19 0.0K
13:37 25.19 25.19 25.19 25.19 0.0K
13:38 25.19 25.19 25.18 25.18 0.0K
13:39 25.18 25.18 25.18 25.18 0.0K
13:40 25.18 25.18 25.18 25.18 0.0K
13:41 25.18 25.24 25.18 25.24 0.0K
13:42 25.24 25.24 25.24 25.24 0.0K
13:43 25.24 25.24 25.24 25.24 0.0K
13:44 25.24 25.24 25.24 25.24 0.0K
13:45 25.24 25.36 25.24 25.36 0.0K
13:46 25.36 25.36 25.35 25.35 0.0K
13:47 25.35 25.37 25.35 25.37 0.0K
13:48 25.37 25.37 25.36 25.36 0.0K
13:49 25.36 25.36 25.36 25.36 0.0K
13:50 25.36 25.39 25.36 25.39 0.0K
13:51 25.39 25.39 25.39 25.39 0.0K
13:52 25.39 25.39 25.35 25.35 0.0K
13:53 25.37 25.37 25.37 25.37 0.0K
13:54 25.37 25.37 25.37 25.37 0.0K
13:55 25.37 25.40 25.37 25.40 0.0K
13:56 25.40 25.40 25.36 25.36 0.0K
13:57 25.36 25.36 25.36 25.36 0.0K
13:58 25.37 25.37 25.37 25.37 0.0K
13:59 25.37 25.37 25.35 25.35 0.0K
14:00 25.35 25.35 25.35 25.35 0.0K
14:01 25.35 25.36 25.35 25.36 0.0K
14:02 25.36 25.40 25.36 25.40 0.0K
14:03 25.40 25.40 25.40 25.40 0.0K
14:04 25.39 25.39 25.35 25.35 0.0K
14:05 25.36 25.36 25.36 25.36 0.0K
14:06 25.38 25.39 25.38 25.39 0.0K
14:07 25.39 25.39 25.39 25.39 0.0K
14:08 25.39 25.39 25.37 25.37 0.0K
14:09 25.37 25.37 25.37 25.37 0.0K
14:10 25.37 25.38 25.37 25.38 0.0K
14:11 25.38 25.38 25.38 25.38 0.0K
14:12 25.38 25.38 25.38 25.38 0.0K
14:13 25.38 25.40 25.38 25.40 0.0K
14:14 25.40 25.40 25.38 25.38 0.0K
14:15 25.38 25.38 25.38 25.38 0.0K
14:16 25.38 25.40 25.38 25.40 0.0K
14:17 25.43 25.43 25.43 25.43 0.0K
14:18 25.41 25.41 25.41 25.41 0.0K
14:19 25.41 25.41 25.41 25.41 0.0K
14:20 25.41 25.41 25.40 25.40 0.0K
14:21 25.40 25.40 25.36 25.36 0.0K
14:22 25.36 25.36 25.36 25.36 0.0K
14:23 25.36 25.36 25.35 25.35 0.0K
14:24 25.35 25.35 25.35 25.35 0.0K
14:25 25.35 25.37 25.35 25.37 0.0K
14:26 25.36 25.36 25.36 25.36 0.0K
14:27 25.36 25.36 25.36 25.36 0.0K
14:28 25.36 25.36 25.36 25.36 0.0K
14:29 25.36 25.36 25.36 25.36 0.0K
14:30 25.36 25.36 25.36 25.36 0.0K
14:31 25.36 25.37 25.36 25.37 0.0K
14:32 25.37 25.37 25.37 25.37 0.0K
14:33 25.37 25.37 25.37 25.37 0.0K
14:34 25.37 25.37 25.37 25.37 0.0K
14:35 25.37 25.37 25.36 25.36 0.0K
14:36 25.31 25.33 25.31 25.33 0.0K
14:37 25.33 25.34 25.33 25.34 0.0K
14:38 25.34 25.34 25.34 25.34 0.0K
14:39 25.34 25.35 25.34 25.35 0.0K
14:40 25.35 25.36 25.35 25.36 0.0K
14:41 25.36 25.37 25.36 25.37 0.0K
14:42 25.41 25.44 25.41 25.44 0.0K
14:43 25.43 25.47 25.40 25.47 0.0K
14:44 25.47 25.47 25.44 25.45 0.0K
14:45 25.45 25.46 25.45 25.46 0.0K
14:46 25.46 25.46 25.46 25.46 0.0K
14:47 25.45 25.46 25.45 25.46 0.0K
14:48 25.46 25.46 25.46 25.46 0.0K
14:49 25.46 25.46 25.46 25.46 0.0K
14:50 25.46 25.46 25.46 25.46 0.0K
14:51 25.47 25.47 25.47 25.47 0.0K
14:52 25.47 25.47 25.46 25.46 0.0K
14:53 25.46 25.46 25.46 25.46 0.0K
14:54 25.46 25.46 25.45 25.46 0.0K
14:55 25.46 25.46 25.45 25.45 0.0K
14:56 25.45 25.45 25.44 25.44 0.0K
14:57 25.44 25.44 25.44 25.44 0.0K
14:58 25.44 25.44 25.44 25.44 0.0K
14:59 25.44 25.44 25.44 25.44 0.0K
15:00 25.44 25.45 25.44 25.45 0.0K
15:01 25.45 25.45 25.41 25.41 0.0K
15:02 25.41 25.41 25.41 25.41 0.0K
15:03 25.41 25.41 25.41 25.41 0.0K
15:04 25.41 25.42 25.41 25.42 0.0K
15:05 25.42 25.42 25.42 25.42 0.0K
15:06 25.42 25.43 25.42 25.42 0.0K
15:07 25.42 25.42 25.42 25.42 0.0K
15:08 25.42 25.42 25.42 25.42 0.0K
15:09 25.42 25.43 25.42 25.43 0.0K
15:10 25.41 25.41 25.41 25.41 0.0K
15:11 25.40 25.40 25.40 25.40 0.0K
15:12 25.40 25.40 25.40 25.40 0.0K
15:13 25.38 25.38 25.38 25.38 0.0K
15:14 25.38 25.38 25.38 25.38 0.0K
15:15 25.38 25.38 25.38 25.38 0.0K
15:16 25.38 25.38 25.38 25.38 0.0K
15:17 25.38 25.38 25.38 25.38 0.0K
15:18 25.38 25.41 25.38 25.41 0.0K
15:19 25.41 25.41 25.39 25.39 0.0K
15:20 25.39 25.39 25.39 25.39 0.0K
15:21 25.39 25.39 25.39 25.39 0.0K
15:22 25.39 25.39 25.37 25.37 0.0K
15:23 25.37 25.38 25.37 25.38 0.0K
15:24 25.38 25.40 25.38 25.40 0.0K
15:25 25.39 25.39 25.37 25.37 0.0K
15:26 25.37 25.37 25.37 25.37 0.0K
15:27 25.37 25.37 25.37 25.37 0.0K
15:28 25.37 25.37 25.37 25.37 0.0K
15:29 25.38 25.39 25.37 25.37 0.0K
15:30 25.37 25.37 25.34 25.34 0.0K
15:31 25.34 25.34 25.34 25.34 0.0K
15:32 25.34 25.34 25.34 25.34 0.0K
15:33 25.34 25.34 25.32 25.32 0.0K
15:34 25.34 25.34 25.34 25.34 0.0K
15:35 25.34 25.34 25.34 25.34 0.0K
15:36 25.34 25.34 25.34 25.34 0.0K
15:37 25.34 25.34 25.34 25.34 0.0K
15:38 25.34 25.34 25.34 25.34 0.0K
15:39 25.35 25.38 25.35 25.38 0.0K
15:40 25.37 25.37 25.37 25.37 0.0K
15:41 25.37 25.37 25.37 25.37 0.0K
15:42 25.37 25.37 25.37 25.37 0.0K
15:43 25.37 25.37 25.36 25.36 0.0K
15:44 25.36 25.36 25.35 25.35 0.0K
15:45 25.36 25.36 25.35 25.35 0.0K
15:46 25.35 25.36 25.35 25.36 0.0K
15:47 25.33 25.33 25.31 25.31 0.0K
15:48 25.31 25.31 25.31 25.31 0.0K
15:49 25.31 25.31 25.30 25.30 0.0K
15:50 25.30 25.30 25.25 25.25 0.0K
15:51 25.25 25.25 25.25 25.25 0.0K
15:52 25.23 25.23 25.23 25.23 0.0K
15:53 25.23 25.23 25.20 25.21 0.0K
15:54 25.21 25.21 25.21 25.21 0.0K
15:55 25.22 25.24 25.22 25.24 0.0K
15:56 25.24 25.24 25.24 25.24 0.0K
15:57 25.24 25.24 25.24 25.24 0.0K
15:58 25.24 25.24 25.23 25.23 0.0K
15:59 25.23 25.24 25.23 25.24 0.0K
16:00 25.24 25.24 25.23 25.23 0.0K
16:01 25.23 25.23 25.22 25.22 0.0K
16:02 25.27 25.29 25.27 25.29 0.0K
16:03 25.28 25.28 25.28 25.28 0.0K
16:04 25.28 25.31 25.28 25.31 0.0K
16:05 25.31 25.32 25.31 25.32 0.0K
16:06 25.32 25.32 25.31 25.31 0.0K
16:07 25.31 25.31 25.31 25.31 0.0K
16:08 25.32 25.32 25.32 25.32 0.0K
16:09 25.32 25.32 25.32 25.32 0.0K
16:10 25.32 25.32 25.32 25.32 0.0K
16:11 25.32 25.32 25.32 25.32 0.0K
16:12 25.32 25.32 25.31 25.32 0.0K
16:13 25.30 25.31 25.30 25.31 0.0K
16:14 25.31 25.31 25.31 25.31 0.0K
16:15 25.31 25.32 25.31 25.32 0.0K
16:16 25.32 25.32 25.32 25.32 0.0K
16:17 25.32 25.32 25.28 25.28 0.0K
16:18 25.23 25.23 25.23 25.23 0.0K
16:19 25.26 25.27 25.26 25.27 0.0K
16:20 25.27 25.27 25.27 25.27 0.0K
16:21 25.27 25.27 25.27 25.27 0.0K
16:22 25.27 25.27 25.27 25.27 0.0K
16:23 25.27 25.27 25.27 25.27 0.0K
16:24 25.27 25.27 25.27 25.27 0.0K
16:25 25.27 25.27 25.25 25.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음