Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ 노르웨이 →
24.88
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25.19 25.19 25.10 25.15 0.0K
09:01 25.23 25.29 25.23 25.28 0.0K
09:02 25.26 25.28 25.26 25.27 0.0K
09:03 25.30 25.30 25.26 25.26 0.0K
09:04 25.24 25.25 25.24 25.25 0.0K
09:05 25.25 25.25 25.24 25.24 0.0K
09:06 25.24 25.26 25.24 25.26 0.0K
09:07 25.26 25.26 25.21 25.21 0.0K
09:08 25.21 25.21 25.21 25.21 0.0K
09:09 25.21 25.21 25.19 25.19 0.0K
09:10 25.11 25.19 25.11 25.19 0.0K
09:11 25.20 25.21 25.20 25.21 0.0K
09:12 25.19 25.20 25.14 25.14 0.0K
09:13 25.16 25.16 25.15 25.15 0.0K
09:14 25.14 25.15 25.14 25.14 0.0K
09:15 25.13 25.13 25.12 25.12 0.0K
09:16 25.12 25.27 25.10 25.27 0.0K
09:17 25.26 25.27 25.26 25.27 0.0K
09:18 25.27 25.27 25.27 25.27 0.0K
09:19 25.21 25.25 25.21 25.25 0.0K
09:20 25.25 25.25 25.25 25.25 0.0K
09:21 25.25 25.25 25.25 25.25 0.0K
09:22 25.26 25.26 25.26 25.26 0.0K
09:23 25.24 25.24 25.23 25.23 0.0K
09:24 25.24 25.24 25.24 25.24 0.0K
09:25 25.25 25.26 25.23 25.26 0.0K
09:26 25.26 25.27 25.26 25.27 0.0K
09:27 25.26 25.26 25.24 25.24 0.0K
09:28 25.24 25.24 25.24 25.24 0.0K
09:29 25.24 25.24 25.23 25.23 0.0K
09:30 25.23 25.24 25.23 25.23 0.0K
09:31 25.22 25.34 25.22 25.34 0.0K
09:32 25.34 25.35 25.34 25.34 0.0K
09:33 25.34 25.35 25.34 25.35 0.0K
09:34 25.34 25.34 25.34 25.34 0.0K
09:35 25.34 25.35 25.34 25.35 0.0K
09:36 25.35 25.35 25.35 25.35 0.0K
09:37 25.35 25.37 25.35 25.37 0.0K
09:38 25.26 25.28 25.26 25.28 0.0K
09:39 25.27 25.28 25.27 25.27 0.0K
09:40 25.27 25.36 25.27 25.36 0.0K
09:41 25.36 25.37 25.36 25.37 0.0K
09:42 25.38 25.41 25.37 25.41 0.0K
09:43 25.41 25.47 25.41 25.47 0.0K
09:44 25.36 25.37 25.36 25.37 0.0K
09:45 25.37 25.40 25.37 25.39 0.0K
09:46 25.39 25.39 25.39 25.39 0.0K
09:47 25.39 25.40 25.39 25.40 0.0K
09:48 25.40 25.40 25.39 25.40 0.0K
09:49 25.40 25.40 25.40 25.40 0.0K
09:50 25.40 25.40 25.40 25.40 0.0K
09:51 25.41 25.41 25.40 25.40 0.0K
09:52 25.40 25.41 25.40 25.41 0.0K
09:53 25.41 25.41 25.41 25.41 0.0K
09:54 25.41 25.41 25.40 25.40 0.0K
09:55 25.40 25.40 25.40 25.40 0.0K
09:56 25.37 25.38 25.37 25.38 0.0K
09:57 25.38 25.38 25.38 25.38 0.0K
09:58 25.38 25.38 25.38 25.38 0.0K
09:59 25.39 25.39 25.38 25.38 0.0K
10:00 25.38 25.38 25.38 25.38 0.0K
10:01 25.39 25.39 25.37 25.37 0.0K
10:02 25.41 25.41 25.41 25.41 0.0K
10:03 25.41 25.41 25.41 25.41 0.0K
10:04 25.41 25.41 25.38 25.38 0.0K
10:05 25.38 25.38 25.37 25.37 0.0K
10:06 25.37 25.37 25.33 25.33 0.0K
10:07 25.34 25.34 25.32 25.32 0.0K
10:08 25.32 25.33 25.31 25.31 0.0K
10:09 25.31 25.33 25.29 25.29 0.0K
10:10 25.29 25.29 25.26 25.26 0.0K
10:11 25.26 25.27 25.26 25.27 0.0K
10:12 25.27 25.27 25.27 25.27 0.0K
10:13 25.27 25.30 25.27 25.30 0.0K
10:14 25.30 25.31 25.30 25.31 0.0K
10:15 25.31 25.32 25.31 25.32 0.0K
10:16 25.32 25.32 25.31 25.31 0.0K
10:17 25.31 25.31 25.31 25.31 0.0K
10:18 25.33 25.33 25.32 25.33 0.0K
10:19 25.32 25.32 25.32 25.32 0.0K
10:20 25.32 25.32 25.32 25.32 0.0K
10:21 25.29 25.29 25.29 25.29 0.0K
10:22 25.29 25.29 25.27 25.27 0.0K
10:23 25.25 25.25 25.25 25.25 0.0K
10:24 25.24 25.24 25.23 25.23 0.0K
10:25 25.23 25.23 25.22 25.22 0.0K
10:26 25.22 25.22 25.21 25.21 0.0K
10:27 25.20 25.21 25.20 25.21 0.0K
10:28 25.21 25.21 25.20 25.20 0.0K
10:29 25.20 25.20 25.19 25.19 0.0K
10:30 25.19 25.20 25.19 25.20 0.0K
10:31 25.20 25.20 25.19 25.19 0.0K
10:32 25.19 25.23 25.19 25.22 0.0K
10:33 25.22 25.22 25.22 25.22 0.0K
10:34 25.22 25.22 25.22 25.22 0.0K
10:35 25.22 25.24 25.22 25.24 0.0K
10:36 25.24 25.24 25.24 25.24 0.0K
10:37 25.24 25.24 25.23 25.23 0.0K
10:38 25.23 25.23 25.22 25.22 0.0K
10:39 25.22 25.22 25.20 25.20 0.0K
10:40 25.20 25.23 25.20 25.23 0.0K
10:41 25.23 25.23 25.23 25.23 0.0K
10:42 25.23 25.23 25.23 25.23 0.0K
10:43 25.23 25.23 25.23 25.23 0.0K
10:44 25.23 25.23 25.23 25.23 0.0K
10:45 25.25 25.25 25.25 25.25 0.0K
10:46 25.25 25.25 25.23 25.23 0.0K
10:47 25.23 25.23 25.22 25.22 0.0K
10:48 25.21 25.21 25.21 25.21 0.0K
10:49 25.21 25.21 25.17 25.17 0.0K
10:50 25.17 25.18 25.17 25.18 0.0K
10:51 25.18 25.19 25.18 25.19 0.0K
10:52 25.19 25.19 25.19 25.19 0.0K
10:53 25.19 25.19 25.19 25.19 0.0K
10:54 25.19 25.19 25.19 25.19 0.0K
10:55 25.19 25.19 25.18 25.18 0.0K
10:56 25.19 25.19 25.19 25.19 0.0K
10:57 25.19 25.19 25.15 25.15 0.0K
10:58 25.15 25.17 25.15 25.17 0.0K
10:59 25.17 25.17 25.17 25.17 0.0K
11:00 25.17 25.17 25.17 25.17 0.0K
11:01 25.17 25.17 25.17 25.17 0.0K
11:02 25.17 25.17 25.16 25.16 0.0K
11:03 25.16 25.16 25.16 25.16 0.0K
11:04 25.16 25.16 25.14 25.14 0.0K
11:05 25.13 25.13 25.12 25.12 0.0K
11:06 25.13 25.13 25.13 25.13 0.0K
11:07 25.13 25.13 25.12 25.12 0.0K
11:08 25.12 25.12 25.12 25.12 0.0K
11:09 25.13 25.13 25.08 25.08 0.0K
11:10 25.08 25.08 25.05 25.05 0.0K
11:11 25.05 25.05 25.05 25.05 0.0K
11:12 25.05 25.08 25.05 25.08 0.0K
11:13 25.08 25.08 25.08 25.08 0.0K
11:14 25.08 25.08 25.08 25.08 0.0K
11:15 25.08 25.08 25.08 25.08 0.0K
11:16 25.08 25.08 25.08 25.08 0.0K
11:17 25.08 25.08 25.08 25.08 0.0K
11:18 25.08 25.08 25.08 25.08 0.0K
11:19 25.08 25.12 25.08 25.12 0.0K
11:20 25.12 25.13 25.12 25.13 0.0K
11:21 25.13 25.13 25.13 25.13 0.0K
11:22 25.13 25.16 25.13 25.16 0.0K
11:23 25.16 25.16 25.16 25.16 0.0K
11:24 25.16 25.16 25.15 25.15 0.0K
11:25 25.12 25.12 25.12 25.12 0.0K
11:26 25.12 25.18 25.12 25.18 0.0K
11:27 25.15 25.15 25.15 25.15 0.0K
11:28 25.15 25.15 25.15 25.15 0.0K
11:29 25.15 25.15 25.15 25.15 0.0K
11:30 25.13 25.13 25.13 25.13 0.0K
11:31 25.13 25.13 25.13 25.13 0.0K
11:32 25.13 25.13 25.12 25.12 0.0K
11:33 25.12 25.13 25.12 25.13 0.0K
11:34 25.13 25.13 25.12 25.12 0.0K
11:35 25.12 25.12 25.12 25.12 0.0K
11:36 25.11 25.11 25.11 25.11 0.0K
11:37 25.11 25.12 25.11 25.12 0.0K
11:38 25.09 25.09 25.09 25.09 0.0K
11:39 25.09 25.10 25.09 25.10 0.0K
11:40 25.09 25.09 25.09 25.09 0.0K
11:41 25.09 25.09 25.09 25.09 0.0K
11:42 25.09 25.09 25.09 25.09 0.0K
11:43 25.09 25.12 25.09 25.11 0.0K
11:44 25.11 25.11 25.11 25.11 0.0K
11:45 25.12 25.12 25.12 25.12 0.0K
11:46 25.12 25.12 25.12 25.12 0.0K
11:47 25.12 25.13 25.12 25.13 0.0K
11:48 25.13 25.13 25.13 25.13 0.0K
11:49 25.14 25.14 25.14 25.14 0.0K
11:50 25.14 25.14 25.14 25.14 0.0K
11:51 25.14 25.14 25.11 25.11 0.0K
11:52 25.11 25.11 25.11 25.11 0.0K
11:53 25.11 25.11 25.11 25.11 0.0K
11:54 25.11 25.12 25.11 25.12 0.0K
11:55 25.12 25.12 25.12 25.12 0.0K
11:56 25.12 25.12 25.12 25.12 0.0K
11:57 25.12 25.13 25.12 25.13 0.0K
11:58 25.13 25.13 25.13 25.13 0.0K
11:59 25.13 25.13 25.13 25.13 0.0K
12:00 25.13 25.14 25.09 25.09 0.0K
12:01 25.09 25.09 25.09 25.09 0.0K
12:02 25.09 25.13 25.09 25.13 0.0K
12:03 25.13 25.14 25.13 25.13 0.0K
12:04 25.11 25.12 25.11 25.12 0.0K
12:05 25.12 25.12 25.12 25.12 0.0K
12:06 25.13 25.18 25.13 25.18 0.0K
12:07 25.20 25.27 25.19 25.23 0.0K
12:08 25.23 25.23 25.22 25.22 0.0K
12:09 25.23 25.23 25.21 25.21 0.0K
12:10 25.20 25.20 25.20 25.20 0.0K
12:11 25.19 25.19 25.19 25.19 0.0K
12:12 25.19 25.19 25.19 25.19 0.0K
12:13 25.19 25.19 25.19 25.19 0.0K
12:14 25.20 25.20 25.20 25.20 0.0K
12:15 25.20 25.20 25.20 25.20 0.0K
12:16 25.20 25.20 25.20 25.20 0.0K
12:17 25.20 25.20 25.20 25.20 0.0K
12:18 25.20 25.20 25.19 25.19 0.0K
12:19 25.19 25.21 25.19 25.21 0.0K
12:20 25.22 25.22 25.22 25.22 0.0K
12:21 25.22 25.24 25.22 25.24 0.0K
12:22 25.24 25.24 25.24 25.24 0.0K
12:23 25.24 25.24 25.24 25.24 0.0K
12:24 25.24 25.24 25.23 25.23 0.0K
12:25 25.24 25.24 25.24 25.24 0.0K
12:26 25.23 25.24 25.23 25.24 0.0K
12:27 25.24 25.24 25.24 25.24 0.0K
12:28 25.24 25.24 25.24 25.24 0.0K
12:29 25.24 25.24 25.20 25.20 0.0K
12:30 25.20 25.20 25.18 25.18 0.0K
12:31 25.14 25.14 25.14 25.14 0.0K
12:32 25.10 25.10 25.09 25.09 0.0K
12:33 25.09 25.09 25.07 25.07 0.0K
12:34 25.07 25.07 25.07 25.07 0.0K
12:35 25.07 25.07 25.07 25.07 0.0K
12:36 25.09 25.09 25.09 25.09 0.0K
12:37 25.07 25.09 25.07 25.09 0.0K
12:38 25.08 25.08 25.08 25.08 0.0K
12:39 25.07 25.18 25.07 25.18 0.0K
12:40 25.16 25.18 25.16 25.18 0.0K
12:41 25.18 25.18 25.17 25.17 0.0K
12:42 25.17 25.17 25.17 25.17 0.0K
12:43 25.17 25.17 25.08 25.17 0.0K
12:44 25.16 25.16 25.16 25.16 0.0K
12:45 25.16 25.17 25.16 25.17 0.0K
12:46 25.16 25.17 25.16 25.17 0.0K
12:47 25.16 25.16 25.01 25.01 0.0K
12:48 25.01 25.02 25.01 25.02 0.0K
12:49 25.02 25.03 25.02 25.03 0.0K
12:50 25.03 25.03 25.02 25.02 0.0K
12:51 25.02 25.02 25.02 25.02 0.0K
12:52 25.02 25.03 25.02 25.03 0.0K
12:53 25.03 25.04 25.03 25.04 0.0K
12:54 25.04 25.04 25.04 25.04 0.0K
12:55 25.04 25.05 25.04 25.05 0.0K
12:56 25.05 25.05 25.05 25.05 0.0K
12:57 25.05 25.06 25.05 25.06 0.0K
12:58 25.06 25.06 25.05 25.05 0.0K
12:59 25.05 25.06 25.05 25.06 0.0K
13:00 25.06 25.06 25.05 25.05 0.0K
13:01 25.05 25.05 25.03 25.03 0.0K
13:02 25.03 25.03 24.99 24.99 0.0K
13:03 24.99 25.00 24.99 25.00 0.0K
13:04 25.00 25.00 25.00 25.00 0.0K
13:05 25.00 25.00 24.99 24.99 0.0K
13:06 24.99 24.99 24.99 24.99 0.0K
13:07 24.99 25.00 24.99 24.99 0.0K
13:08 24.99 25.00 24.99 25.00 0.0K
13:09 25.00 25.00 25.00 25.00 0.0K
13:10 25.00 25.02 25.00 25.02 0.0K
13:11 25.02 25.02 25.02 25.02 0.0K
13:12 25.02 25.02 25.02 25.02 0.0K
13:13 25.02 25.02 25.02 25.02 0.0K
13:14 25.02 25.02 25.02 25.02 0.0K
13:15 25.02 25.03 25.02 25.03 0.0K
13:16 25.03 25.04 25.01 25.01 0.0K
13:17 25.01 25.01 25.01 25.01 0.0K
13:18 25.01 25.01 25.00 25.00 0.0K
13:19 25.00 25.01 25.00 25.00 0.0K
13:20 25.00 25.01 25.00 25.00 0.0K
13:21 25.00 25.01 25.00 25.01 0.0K
13:22 25.00 25.00 24.98 24.98 0.0K
13:23 24.98 24.99 24.98 24.99 0.0K
13:24 24.99 24.99 24.99 24.99 0.0K
13:25 24.98 25.00 24.97 25.00 0.0K
13:26 25.02 25.02 25.02 25.02 0.0K
13:27 25.02 25.02 25.02 25.02 0.0K
13:28 25.02 25.02 25.02 25.02 0.0K
13:29 25.00 25.00 25.00 25.00 0.0K
13:30 25.00 25.01 25.00 25.01 0.0K
13:31 25.01 25.01 25.01 25.01 0.0K
13:32 25.00 25.01 25.00 25.00 0.0K
13:33 25.00 25.00 25.00 25.00 0.0K
13:34 25.00 25.00 24.97 24.99 0.0K
13:35 24.98 24.98 24.98 24.98 0.0K
13:36 24.98 24.99 24.98 24.99 0.0K
13:37 24.98 24.98 24.98 24.98 0.0K
13:38 24.98 24.98 24.98 24.98 0.0K
13:39 24.98 24.98 24.98 24.98 0.0K
13:40 24.98 25.00 24.98 25.00 0.0K
13:41 25.00 25.00 25.00 25.00 0.0K
13:42 25.00 25.00 25.00 25.00 0.0K
13:43 25.00 25.00 25.00 25.00 0.0K
13:44 25.00 25.00 24.99 24.99 0.0K
13:45 24.99 25.00 24.99 24.99 0.0K
13:46 24.99 24.99 24.99 24.99 0.0K
13:47 25.00 25.01 25.00 25.01 0.0K
13:48 25.00 25.00 24.98 24.99 0.0K
13:49 24.98 24.99 24.98 24.98 0.0K
13:50 24.98 24.98 24.94 24.94 0.0K
13:51 24.93 24.93 24.92 24.92 0.0K
13:52 24.92 24.92 24.92 24.92 0.0K
13:53 24.94 24.95 24.94 24.95 0.0K
13:54 24.95 24.95 24.95 24.95 0.0K
13:55 24.95 24.95 24.95 24.95 0.0K
13:56 24.96 24.96 24.96 24.96 0.0K
13:57 24.96 24.96 24.96 24.96 0.0K
13:58 24.96 24.96 24.96 24.96 0.0K
13:59 24.96 24.96 24.96 24.96 0.0K
14:00 24.96 24.97 24.96 24.97 0.0K
14:01 24.97 24.97 24.97 24.97 0.0K
14:02 24.97 24.97 24.97 24.97 0.0K
14:03 24.96 24.96 24.87 24.87 0.0K
14:04 24.87 24.87 24.87 24.87 0.0K
14:05 24.87 24.87 24.87 24.87 0.0K
14:06 24.87 24.87 24.87 24.87 0.0K
14:07 24.87 24.88 24.87 24.88 0.0K
14:08 24.88 24.89 24.88 24.89 0.0K
14:09 24.89 24.89 24.89 24.89 0.0K
14:10 24.88 24.88 24.88 24.88 0.0K
14:11 24.88 24.88 24.87 24.88 0.0K
14:12 24.88 24.88 24.88 24.88 0.0K
14:13 24.88 24.88 24.88 24.88 0.0K
14:14 24.88 24.89 24.88 24.89 0.0K
14:15 24.90 24.90 24.90 24.90 0.0K
14:16 24.90 24.90 24.90 24.90 0.0K
14:17 24.90 24.90 24.90 24.90 0.0K
14:18 24.90 24.90 24.90 24.90 0.0K
14:19 24.90 24.90 24.89 24.89 0.0K
14:20 24.89 24.90 24.89 24.90 0.0K
14:21 24.90 24.90 24.90 24.90 0.0K
14:22 24.90 24.90 24.90 24.90 0.0K
14:23 24.89 24.89 24.89 24.89 0.0K
14:24 24.89 24.89 24.89 24.89 0.0K
14:25 24.89 24.90 24.89 24.90 0.0K
14:26 24.90 24.90 24.90 24.90 0.0K
14:27 24.90 24.90 24.89 24.89 0.0K
14:28 24.89 24.89 24.89 24.89 0.0K
14:29 24.89 24.90 24.89 24.90 0.0K
14:30 24.90 24.90 24.89 24.89 0.0K
14:31 24.89 24.89 24.89 24.89 0.0K
14:32 24.89 24.89 24.89 24.89 0.0K
14:33 24.89 24.89 24.89 24.89 0.0K
14:34 24.89 24.89 24.88 24.88 0.0K
14:35 24.88 24.88 24.86 24.86 0.0K
14:36 24.86 24.86 24.84 24.84 0.0K
14:37 24.84 24.84 24.84 24.84 0.0K
14:38 24.84 24.84 24.84 24.84 0.0K
14:39 24.84 24.84 24.84 24.84 0.0K
14:40 24.84 24.84 24.84 24.84 0.0K
14:41 24.83 24.83 24.83 24.83 0.0K
14:42 24.83 24.83 24.83 24.83 0.0K
14:43 24.83 24.83 24.83 24.83 0.0K
14:44 24.83 24.83 24.83 24.83 0.0K
14:45 24.83 24.83 24.83 24.83 0.0K
14:46 24.83 24.83 24.83 24.83 0.0K
14:47 24.83 24.84 24.83 24.84 0.0K
14:48 24.89 24.89 24.82 24.82 0.0K
14:49 24.82 24.82 24.82 24.82 0.0K
14:50 24.82 24.82 24.82 24.82 0.0K
14:51 24.82 24.82 24.82 24.82 0.0K
14:52 24.82 24.82 24.81 24.81 0.0K
14:53 24.81 24.81 24.81 24.81 0.0K
14:54 24.81 24.82 24.81 24.82 0.0K
14:55 24.82 24.82 24.82 24.82 0.0K
14:56 24.82 24.82 24.82 24.82 0.0K
14:57 24.82 24.82 24.82 24.82 0.0K
14:58 24.82 24.82 24.82 24.82 0.0K
14:59 24.82 24.84 24.82 24.84 0.0K
15:00 24.84 24.84 24.83 24.83 0.0K
15:01 24.83 24.83 24.83 24.83 0.0K
15:02 24.82 24.82 24.82 24.82 0.0K
15:03 24.81 24.81 24.80 24.80 0.0K
15:04 24.80 24.81 24.80 24.81 0.0K
15:05 24.81 24.83 24.81 24.83 0.0K
15:06 24.83 24.84 24.83 24.84 0.0K
15:07 24.84 24.85 24.84 24.85 0.0K
15:08 24.83 24.83 24.83 24.83 0.0K
15:09 24.83 24.84 24.83 24.84 0.0K
15:10 24.84 24.84 24.83 24.83 0.0K
15:11 24.83 24.83 24.83 24.83 0.0K
15:12 24.89 24.89 24.89 24.89 0.0K
15:13 24.86 24.88 24.86 24.88 0.0K
15:14 24.88 24.88 24.88 24.88 0.0K
15:15 24.89 24.89 24.89 24.89 0.0K
15:16 24.89 24.89 24.89 24.89 0.0K
15:17 24.89 24.89 24.89 24.89 0.0K
15:18 24.89 24.89 24.87 24.88 0.0K
15:19 24.89 24.95 24.87 24.95 0.0K
15:20 24.95 24.96 24.95 24.96 0.0K
15:21 24.96 24.96 24.96 24.96 0.0K
15:22 24.97 24.98 24.97 24.97 0.0K
15:23 24.98 24.98 24.98 24.98 0.0K
15:24 24.98 24.98 24.98 24.98 0.0K
15:25 24.98 24.98 24.98 24.98 0.0K
15:26 24.98 24.98 24.98 24.98 0.0K
15:27 24.98 24.99 24.98 24.99 0.0K
15:28 24.99 25.00 24.99 25.00 0.0K
15:29 24.99 24.99 24.98 24.98 0.0K
15:30 24.98 24.99 24.98 24.99 0.0K
15:31 24.99 24.99 24.98 24.98 0.0K
15:32 24.98 24.98 24.98 24.98 0.0K
15:33 24.98 25.00 24.98 25.00 0.0K
15:34 25.00 25.00 25.00 25.00 0.0K
15:35 25.02 25.02 25.01 25.01 0.0K
15:36 25.01 25.02 25.01 25.02 0.0K
15:37 25.02 25.03 25.02 25.03 0.0K
15:38 25.03 25.03 25.03 25.03 0.0K
15:39 25.03 25.03 25.03 25.03 0.0K
15:40 25.01 25.01 25.01 25.01 0.0K
15:41 25.02 25.02 25.02 25.02 0.0K
15:42 25.02 25.02 25.02 25.02 0.0K
15:43 25.01 25.01 25.01 25.01 0.0K
15:44 25.01 25.01 25.01 25.01 0.0K
15:45 25.01 25.02 25.01 25.02 0.0K
15:46 25.02 25.02 25.01 25.01 0.0K
15:47 25.01 25.01 24.98 24.98 0.0K
15:48 24.98 25.01 24.98 25.01 0.0K
15:49 25.01 25.01 25.01 25.01 0.0K
15:50 25.01 25.01 25.00 25.00 0.0K
15:51 25.00 25.01 25.00 25.01 0.0K
15:52 25.01 25.03 25.01 25.03 0.0K
15:53 25.03 25.03 25.03 25.03 0.0K
15:54 25.03 25.03 25.02 25.02 0.0K
15:55 25.02 25.02 25.02 25.02 0.0K
15:56 25.02 25.02 25.02 25.02 0.0K
15:57 25.02 25.06 25.02 25.06 0.0K
15:58 25.06 25.06 25.06 25.06 0.0K
15:59 25.06 25.10 25.06 25.09 0.0K
16:00 25.09 25.09 25.08 25.08 0.0K
16:01 25.09 25.09 25.08 25.09 0.0K
16:02 25.09 25.09 25.09 25.09 0.0K
16:03 25.09 25.10 25.09 25.10 0.0K
16:04 25.10 25.11 25.10 25.11 0.0K
16:05 25.11 25.11 25.11 25.11 0.0K
16:06 25.12 25.12 25.12 25.12 0.0K
16:07 25.12 25.12 25.12 25.12 0.0K
16:08 25.12 25.12 25.12 25.12 0.0K
16:09 25.12 25.12 25.12 25.12 0.0K
16:10 25.12 25.12 25.11 25.11 0.0K
16:11 25.12 25.12 25.12 25.12 0.0K
16:12 25.12 25.12 25.12 25.12 0.0K
16:13 25.12 25.12 25.09 25.09 0.0K
16:14 25.09 25.11 25.09 25.11 0.0K
16:15 25.13 25.13 25.13 25.13 0.0K
16:16 25.13 25.13 25.13 25.13 0.0K
16:17 25.13 25.13 25.12 25.12 0.0K
16:18 25.12 25.17 25.12 25.17 0.0K
16:19 25.17 25.17 25.17 25.17 0.0K
16:20 25.17 25.17 25.17 25.17 0.0K
16:21 25.17 25.17 25.17 25.17 0.0K
16:22 25.17 25.17 25.17 25.17 0.0K
16:23 25.17 25.17 25.17 25.17 0.0K
16:24 25.17 25.17 25.17 25.17 0.0K
16:25 25.17 25.17 25.13 25.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음