OSLO Energy PR (SSENP)

SSENP
🏛️ 노르웨이 →
194.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 184.65 184.65 184.14 184.14 0.0K
09:01 184.28 184.48 184.27 184.36 0.0K
09:02 184.30 184.36 184.25 184.36 0.0K
09:03 184.36 184.36 184.11 184.11 0.0K
09:04 184.06 184.19 184.06 184.19 0.0K
09:05 184.27 184.27 184.10 184.10 0.0K
09:06 184.13 184.26 184.13 184.26 0.0K
09:07 184.31 184.61 184.31 184.61 0.0K
09:08 184.56 184.56 184.50 184.50 0.0K
09:09 184.50 184.69 184.50 184.69 0.0K
09:10 184.69 184.95 184.69 184.95 0.0K
09:11 184.95 185.13 184.95 185.12 0.0K
09:12 185.12 185.17 185.12 185.17 0.0K
09:13 185.29 185.34 185.29 185.34 0.0K
09:14 185.34 185.34 185.29 185.29 0.0K
09:15 185.29 185.30 185.26 185.26 0.0K
09:16 185.27 185.28 185.22 185.25 0.0K
09:17 185.23 185.24 185.19 185.19 0.0K
09:18 185.14 185.28 185.12 185.28 0.0K
09:19 185.29 185.47 185.29 185.47 0.0K
09:20 185.47 185.59 185.47 185.59 0.0K
09:21 185.66 185.72 185.66 185.72 0.0K
09:22 185.72 185.72 185.63 185.66 0.0K
09:23 185.60 185.60 185.25 185.25 0.0K
09:24 185.20 185.28 185.20 185.28 0.0K
09:25 185.27 185.30 185.26 185.30 0.0K
09:26 185.23 185.23 185.21 185.21 0.0K
09:27 185.22 185.30 185.22 185.30 0.0K
09:28 185.30 185.32 185.28 185.32 0.0K
09:29 185.32 185.35 185.32 185.33 0.0K
09:30 185.23 185.23 185.13 185.13 0.0K
09:31 185.13 185.22 185.13 185.22 0.0K
09:32 185.22 185.23 185.17 185.23 0.0K
09:33 185.23 185.23 185.17 185.17 0.0K
09:34 185.17 185.20 185.17 185.20 0.0K
09:35 185.20 185.21 185.14 185.14 0.0K
09:36 185.08 185.22 185.08 185.22 0.0K
09:37 185.21 185.24 185.21 185.24 0.0K
09:38 185.19 185.21 185.18 185.21 0.0K
09:39 185.31 185.32 185.26 185.26 0.0K
09:40 185.46 185.46 185.42 185.42 0.0K
09:41 185.42 185.44 185.39 185.44 0.0K
09:42 185.44 185.45 185.41 185.43 0.0K
09:43 185.50 185.51 185.50 185.50 0.0K
09:44 185.51 185.51 185.41 185.41 0.0K
09:45 185.40 185.52 185.40 185.52 0.0K
09:46 185.52 185.56 185.52 185.56 0.0K
09:47 185.65 185.79 185.65 185.79 0.0K
09:48 185.89 185.90 185.86 185.86 0.0K
09:49 185.77 185.78 185.77 185.78 0.0K
09:50 185.80 185.80 185.77 185.78 0.0K
09:51 185.77 185.77 185.72 185.72 0.0K
09:52 185.72 185.72 185.65 185.65 0.0K
09:53 185.61 185.69 185.61 185.69 0.0K
09:54 185.69 185.70 185.68 185.68 0.0K
09:55 185.68 185.70 185.68 185.68 0.0K
09:56 185.67 185.67 185.63 185.63 0.0K
09:57 185.51 185.51 185.40 185.45 0.0K
09:58 185.44 185.44 185.43 185.43 0.0K
09:59 185.42 185.42 185.32 185.32 0.0K
10:00 185.34 185.43 185.31 185.31 0.0K
10:01 185.31 185.37 185.31 185.37 0.0K
10:02 185.42 185.55 185.42 185.53 0.0K
10:03 185.54 185.63 185.54 185.63 0.0K
10:04 185.63 185.64 185.63 185.64 0.0K
10:05 185.64 185.65 185.64 185.65 0.0K
10:06 185.64 185.68 185.64 185.68 0.0K
10:07 185.68 185.68 185.67 185.67 0.0K
10:08 185.67 185.71 185.67 185.71 0.0K
10:09 185.71 185.74 185.71 185.74 0.0K
10:10 185.73 185.75 185.73 185.74 0.0K
10:11 185.76 185.76 185.75 185.75 0.0K
10:12 185.75 185.75 185.69 185.69 0.0K
10:13 185.68 185.68 185.68 185.68 0.0K
10:14 185.73 185.74 185.72 185.74 0.0K
10:15 185.86 185.98 185.86 185.98 0.0K
10:16 185.98 185.98 185.96 185.97 0.0K
10:17 185.98 185.98 185.94 185.95 0.0K
10:18 185.96 186.02 185.92 185.92 0.0K
10:19 185.91 185.97 185.91 185.97 0.0K
10:20 186.01 186.01 185.99 185.99 0.0K
10:21 185.99 186.04 185.99 186.04 0.0K
10:22 186.05 186.13 186.05 186.13 0.0K
10:23 186.26 186.26 186.18 186.18 0.0K
10:24 186.16 186.16 186.15 186.15 0.0K
10:25 186.15 186.15 186.10 186.10 0.0K
10:26 186.10 186.10 186.09 186.10 0.0K
10:27 186.09 186.22 186.09 186.21 0.0K
10:28 186.22 186.32 186.22 186.32 0.0K
10:29 186.33 186.34 186.32 186.34 0.0K
10:30 186.34 186.36 184.65 186.24 0.0K
10:31 186.24 186.24 186.22 186.22 0.0K
10:32 186.13 186.13 186.13 186.13 0.0K
10:33 186.11 186.12 186.10 186.10 0.0K
10:34 186.10 186.15 186.10 186.15 0.0K
10:35 186.16 186.16 186.11 186.11 0.0K
10:36 186.11 186.13 186.11 186.12 0.0K
10:37 186.13 186.13 186.08 186.08 0.0K
10:38 186.07 186.09 186.07 186.08 0.0K
10:39 186.08 186.10 186.08 186.09 0.0K
10:40 186.07 186.07 186.00 186.00 0.0K
10:41 186.00 186.00 185.98 185.98 0.0K
10:42 185.94 185.94 185.92 185.92 0.0K
10:43 185.91 185.91 185.86 185.86 0.0K
10:44 185.92 185.92 185.91 185.91 0.0K
10:45 185.91 185.93 185.91 185.93 0.0K
10:46 185.98 186.00 185.98 186.00 0.0K
10:47 186.00 186.00 186.00 186.00 0.0K
10:48 186.00 186.00 185.98 185.98 0.0K
10:49 185.93 185.93 185.88 185.88 0.0K
10:50 185.93 185.93 185.93 185.93 0.0K
10:51 185.98 185.98 185.98 185.98 0.0K
10:52 185.92 186.00 185.92 186.00 0.0K
10:53 186.04 186.06 186.04 186.05 0.0K
10:54 186.05 186.06 186.05 186.06 0.0K
10:55 186.06 186.07 186.06 186.06 0.0K
10:56 186.07 186.07 186.06 186.06 0.0K
10:57 186.07 186.09 186.07 186.09 0.0K
10:58 186.09 186.10 186.09 186.10 0.0K
10:59 186.10 186.11 186.09 186.09 0.0K
11:00 186.11 186.11 186.07 186.07 0.0K
11:01 186.07 186.17 186.07 186.17 0.0K
11:02 186.07 186.32 186.07 186.32 0.0K
11:03 186.34 186.39 186.34 186.39 0.0K
11:04 186.43 186.44 186.37 186.37 0.0K
11:05 186.38 186.43 186.38 186.42 0.0K
11:06 186.45 186.50 186.44 186.50 0.0K
11:07 186.50 186.55 186.50 186.51 0.0K
11:08 186.51 186.55 186.51 186.55 0.0K
11:09 186.54 186.55 186.54 186.55 0.0K
11:10 186.55 186.55 186.55 186.55 0.0K
11:11 186.55 186.55 186.50 186.50 0.0K
11:12 186.50 186.60 186.50 186.60 0.0K
11:13 186.67 186.75 186.67 186.75 0.0K
11:14 186.77 186.77 186.77 186.77 0.0K
11:15 186.77 186.77 186.66 186.73 0.0K
11:16 186.73 186.73 186.72 186.72 0.0K
11:17 186.78 186.79 186.77 186.77 0.0K
11:18 186.77 186.78 186.72 186.73 0.0K
11:19 186.73 186.76 186.73 186.76 0.0K
11:20 186.71 186.91 186.71 186.91 0.0K
11:21 186.99 186.99 186.92 186.92 0.0K
11:22 186.93 186.93 186.91 186.92 0.0K
11:23 186.92 186.92 186.90 186.90 0.0K
11:24 186.90 186.91 186.90 186.91 0.0K
11:25 186.91 186.96 186.91 186.96 0.0K
11:26 186.96 186.96 186.91 186.91 0.0K
11:27 186.88 186.90 186.88 186.90 0.0K
11:28 186.90 186.90 186.85 186.90 0.0K
11:29 186.84 186.84 186.77 186.78 0.0K
11:30 186.77 186.78 186.77 186.78 0.0K
11:31 186.76 186.79 186.76 186.79 0.0K
11:32 186.79 186.80 186.79 186.80 0.0K
11:33 186.80 186.90 186.80 186.90 0.0K
11:34 187.01 187.01 187.00 187.00 0.0K
11:35 187.00 187.00 186.94 186.94 0.0K
11:36 186.94 186.95 186.93 186.95 0.0K
11:37 186.94 186.97 186.92 186.92 0.0K
11:38 186.91 186.91 186.87 186.87 0.0K
11:39 186.91 186.91 186.90 186.90 0.0K
11:40 186.91 186.99 186.91 186.99 0.0K
11:41 186.98 186.99 186.98 186.99 0.0K
11:42 186.99 186.99 186.97 186.97 0.0K
11:43 186.91 186.96 186.91 186.96 0.0K
11:44 186.94 186.96 186.94 186.96 0.0K
11:45 186.96 186.96 186.96 186.96 0.0K
11:46 186.96 186.97 186.96 186.97 0.0K
11:47 186.97 186.98 186.97 186.98 0.0K
11:48 186.99 186.99 186.99 186.99 0.0K
11:49 186.97 186.97 186.97 186.97 0.0K
11:50 186.96 187.02 186.96 187.02 0.0K
11:51 187.02 187.09 187.02 187.09 0.0K
11:52 187.10 187.11 187.10 187.11 0.0K
11:53 187.12 187.12 187.12 187.12 0.0K
11:54 187.12 187.12 187.10 187.11 0.0K
11:55 187.11 187.11 186.99 187.04 0.0K
11:56 186.97 186.98 186.97 186.98 0.0K
11:57 186.97 186.97 186.96 186.96 0.0K
11:58 186.91 186.91 186.91 186.91 0.0K
11:59 186.91 186.92 186.91 186.91 0.0K
12:00 186.90 186.94 186.88 186.94 0.0K
12:01 186.93 186.93 186.88 186.88 0.0K
12:02 186.88 186.88 186.88 186.88 0.0K
12:03 186.85 186.90 186.84 186.90 0.0K
12:04 186.85 186.91 186.85 186.91 0.0K
12:05 186.91 186.91 186.91 186.91 0.0K
12:06 186.90 186.90 186.84 186.84 0.0K
12:07 186.84 186.84 186.83 186.83 0.0K
12:08 186.83 186.84 186.83 186.84 0.0K
12:09 186.80 186.80 186.79 186.79 0.0K
12:10 186.79 186.79 186.78 186.78 0.0K
12:11 186.78 186.78 186.75 186.76 0.0K
12:12 186.81 186.88 186.81 186.88 0.0K
12:13 186.88 186.95 186.88 186.95 0.0K
12:14 186.97 187.03 186.97 187.03 0.0K
12:15 187.03 187.08 187.03 187.08 0.0K
12:16 187.09 187.09 186.99 186.99 0.0K
12:17 187.00 187.03 186.98 187.03 0.0K
12:18 187.03 187.03 187.03 187.03 0.0K
12:19 187.04 187.08 187.04 187.08 0.0K
12:20 187.08 187.08 187.03 187.03 0.0K
12:21 187.03 187.09 187.03 187.09 0.0K
12:22 187.09 187.15 187.09 187.11 0.0K
12:23 187.15 187.16 187.15 187.16 0.0K
12:24 187.16 187.16 187.16 187.16 0.0K
12:25 187.16 187.16 187.16 187.16 0.0K
12:26 187.16 187.17 187.16 187.17 0.0K
12:27 187.18 187.23 187.18 187.22 0.0K
12:28 187.22 187.22 187.17 187.19 0.0K
12:29 187.20 187.21 187.20 187.21 0.0K
12:30 187.21 187.27 187.21 187.21 0.0K
12:31 187.21 187.22 187.21 187.21 0.0K
12:32 187.21 187.41 187.21 187.40 0.0K
12:33 187.40 187.41 187.40 187.40 0.0K
12:34 187.40 187.40 187.38 187.38 0.0K
12:35 187.38 187.38 187.37 187.37 0.0K
12:36 187.38 187.39 187.38 187.39 0.0K
12:37 187.39 187.39 187.34 187.34 0.0K
12:38 187.32 187.32 187.32 187.32 0.0K
12:39 187.27 187.32 187.27 187.27 0.0K
12:40 187.27 187.28 187.26 187.28 0.0K
12:41 187.27 187.27 187.26 187.26 0.0K
12:42 187.26 187.42 187.26 187.42 0.0K
12:43 187.42 187.60 187.42 187.60 0.0K
12:44 187.61 187.62 187.61 187.62 0.0K
12:45 187.62 187.62 187.58 187.58 0.0K
12:46 187.58 187.58 187.54 187.54 0.0K
12:47 187.55 187.55 187.54 187.55 0.0K
12:48 187.55 187.57 187.55 187.57 0.0K
12:49 187.56 187.56 187.56 187.56 0.0K
12:50 187.55 187.55 187.54 187.54 0.0K
12:51 187.54 187.54 187.53 187.53 0.0K
12:52 187.53 187.58 187.53 187.58 0.0K
12:53 187.58 187.58 187.53 187.57 0.0K
12:54 187.57 187.57 187.55 187.56 0.0K
12:55 187.56 187.56 187.50 187.50 0.0K
12:56 187.50 187.50 187.49 187.50 0.0K
12:57 187.49 187.49 187.49 187.49 0.0K
12:58 187.49 187.50 187.49 187.50 0.0K
12:59 187.50 187.59 187.50 187.59 0.0K
13:00 187.48 187.48 187.43 187.44 0.0K
13:01 187.49 187.50 187.49 187.50 0.0K
13:02 187.46 187.46 187.43 187.43 0.0K
13:03 187.42 187.43 187.42 187.43 0.0K
13:04 187.44 187.44 187.44 187.44 0.0K
13:05 187.44 187.45 187.37 187.37 0.0K
13:06 187.42 187.42 187.27 187.27 0.0K
13:07 187.26 187.26 187.24 187.24 0.0K
13:08 187.24 187.24 187.24 187.24 0.0K
13:09 187.24 187.29 187.24 187.29 0.0K
13:10 187.28 187.28 187.27 187.27 0.0K
13:11 187.28 187.29 187.28 187.29 0.0K
13:12 187.29 187.29 187.29 187.29 0.0K
13:13 187.28 187.28 187.28 187.28 0.0K
13:14 187.34 187.34 187.34 187.34 0.0K
13:15 187.34 187.35 187.34 187.35 0.0K
13:16 187.35 187.36 187.35 187.36 0.0K
13:17 187.36 187.36 187.31 187.31 0.0K
13:18 187.31 187.31 187.30 187.30 0.0K
13:19 187.30 187.30 187.25 187.25 0.0K
13:20 187.25 187.27 187.25 187.27 0.0K
13:21 187.27 187.31 187.26 187.31 0.0K
13:22 187.21 187.26 187.21 187.25 0.0K
13:23 187.25 187.25 187.19 187.19 0.0K
13:24 187.18 187.18 187.13 187.13 0.0K
13:25 187.13 187.14 187.13 187.14 0.0K
13:26 187.13 187.16 187.13 187.16 0.0K
13:27 187.16 187.16 187.16 187.16 0.0K
13:28 187.16 187.16 187.12 187.12 0.0K
13:29 187.12 187.16 187.11 187.16 0.0K
13:30 187.16 187.17 187.16 187.17 0.0K
13:31 187.10 187.10 187.03 187.03 0.0K
13:32 187.02 187.02 186.97 186.97 0.0K
13:33 186.97 186.97 186.89 186.89 0.0K
13:34 186.89 186.89 186.82 186.82 0.0K
13:35 186.82 186.83 186.82 186.82 0.0K
13:36 186.82 186.82 186.81 186.82 0.0K
13:37 186.82 186.82 186.81 186.81 0.0K
13:38 186.81 186.81 186.80 186.80 0.0K
13:39 186.85 186.85 186.85 186.85 0.0K
13:40 186.89 186.89 186.89 186.89 0.0K
13:41 186.89 186.89 186.88 186.88 0.0K
13:42 186.88 186.95 186.88 186.95 0.0K
13:43 186.95 187.02 186.95 187.02 0.0K
13:44 187.02 187.02 186.92 187.01 0.0K
13:45 187.01 187.01 186.87 186.87 0.0K
13:46 186.87 186.92 186.87 186.91 0.0K
13:47 186.92 186.93 186.92 186.93 0.0K
13:48 186.92 186.92 186.91 186.91 0.0K
13:49 186.86 186.87 186.86 186.86 0.0K
13:50 186.86 186.86 186.84 186.84 0.0K
13:51 186.84 186.84 186.76 186.76 0.0K
13:52 186.76 186.76 186.76 186.76 0.0K
13:53 186.70 186.71 186.70 186.71 0.0K
13:54 186.71 186.71 186.70 186.70 0.0K
13:55 186.70 186.71 186.70 186.70 0.0K
13:56 186.70 186.81 186.70 186.81 0.0K
13:57 186.81 186.81 186.81 186.81 0.0K
13:58 186.81 186.86 186.81 186.84 0.0K
13:59 186.84 186.97 186.84 186.97 0.0K
14:00 187.01 187.01 186.88 186.94 0.0K
14:01 186.93 186.93 186.92 186.92 0.0K
14:02 186.92 186.92 186.92 186.92 0.0K
14:03 186.92 186.92 186.87 186.87 0.0K
14:04 186.87 186.95 186.87 186.95 0.0K
14:05 186.95 186.95 186.95 186.95 0.0K
14:06 186.94 186.94 186.93 186.93 0.0K
14:07 186.94 186.95 186.94 186.94 0.0K
14:08 186.98 186.98 186.98 186.98 0.0K
14:09 186.98 186.98 186.97 186.97 0.0K
14:10 186.97 186.97 186.97 186.97 0.0K
14:11 186.95 186.95 186.94 186.95 0.0K
14:12 186.95 186.97 186.95 186.97 0.0K
14:13 186.96 186.96 186.96 186.96 0.0K
14:14 186.96 186.97 186.96 186.96 0.0K
14:15 186.94 186.95 186.94 186.94 0.0K
14:16 186.94 186.96 186.94 186.96 0.0K
14:17 186.96 186.96 186.95 186.95 0.0K
14:18 186.95 187.00 186.95 186.99 0.0K
14:19 186.99 186.99 186.77 186.77 0.0K
14:20 186.77 186.99 186.77 186.96 0.0K
14:21 186.97 186.97 186.95 186.95 0.0K
14:22 186.98 186.98 186.82 186.82 0.0K
14:23 186.82 186.86 186.82 186.83 0.0K
14:24 186.83 186.83 186.79 186.79 0.0K
14:25 186.78 186.83 186.78 186.83 0.0K
14:26 186.83 186.83 186.77 186.77 0.0K
14:27 186.77 186.77 186.58 186.58 0.0K
14:28 186.53 186.53 186.49 186.49 0.0K
14:29 186.54 186.54 186.53 186.53 0.0K
14:30 186.53 186.53 186.52 186.52 0.0K
14:31 186.52 186.52 186.52 186.52 0.0K
14:32 186.51 186.51 186.50 186.51 0.0K
14:33 186.51 186.51 186.51 186.51 0.0K
14:34 186.51 186.51 186.41 186.41 0.0K
14:35 186.42 186.42 186.41 186.41 0.0K
14:36 186.40 186.40 186.39 186.39 0.0K
14:37 186.40 186.44 186.39 186.43 0.0K
14:38 186.47 186.47 186.43 186.44 0.0K
14:39 186.42 187.00 186.42 186.73 0.0K
14:40 186.93 187.03 186.93 187.02 0.0K
14:41 187.04 187.21 187.04 187.21 0.0K
14:42 187.21 187.21 187.20 187.20 0.0K
14:43 187.20 187.20 187.01 187.01 0.0K
14:44 187.01 187.01 186.90 186.90 0.0K
14:45 186.94 186.94 186.90 186.90 0.0K
14:46 186.90 186.95 186.90 186.95 0.0K
14:47 186.93 187.05 186.83 187.05 0.0K
14:48 187.20 187.37 187.20 187.37 0.0K
14:49 187.51 187.58 187.51 187.58 0.0K
14:50 187.34 187.44 187.34 187.44 0.0K
14:51 187.44 187.50 187.44 187.50 0.0K
14:52 187.51 187.51 187.37 187.48 0.0K
14:53 187.42 187.42 187.38 187.38 0.0K
14:54 187.32 187.38 187.32 187.37 0.0K
14:55 187.37 187.37 187.18 187.18 0.0K
14:56 187.09 187.33 187.09 187.33 0.0K
14:57 187.31 187.31 187.26 187.30 0.0K
14:58 187.31 187.31 187.26 187.27 0.0K
14:59 187.22 187.29 187.22 187.24 0.0K
15:00 187.24 187.33 187.24 187.33 0.0K
15:01 187.24 187.29 187.22 187.22 0.0K
15:02 187.26 187.26 186.85 186.85 0.0K
15:03 186.95 186.95 186.74 186.74 0.0K
15:04 186.87 186.92 186.77 186.92 0.0K
15:05 186.98 187.04 186.96 187.04 0.0K
15:06 187.10 187.20 187.10 187.14 0.0K
15:07 187.15 187.22 187.11 187.22 0.0K
15:08 187.24 187.24 187.16 187.16 0.0K
15:09 187.16 187.28 187.12 187.28 0.0K
15:10 187.34 187.34 187.23 187.23 0.0K
15:11 187.21 187.22 187.20 187.20 0.0K
15:12 187.21 187.21 187.06 187.06 0.0K
15:13 187.02 187.03 186.95 186.96 0.0K
15:14 186.97 187.03 186.97 187.03 0.0K
15:15 186.97 187.20 186.97 187.20 0.0K
15:16 187.14 187.14 187.07 187.14 0.0K
15:17 187.27 187.28 187.20 187.20 0.0K
15:18 187.11 187.11 186.99 186.99 0.0K
15:19 186.87 186.95 186.87 186.88 0.0K
15:20 186.88 186.96 186.88 186.94 0.0K
15:21 186.94 186.95 186.94 186.95 0.0K
15:22 187.00 187.07 186.98 187.07 0.0K
15:23 187.09 187.16 187.05 187.05 0.0K
15:24 187.10 187.34 187.10 187.34 0.0K
15:25 187.34 187.38 187.34 187.36 0.0K
15:26 187.36 187.39 187.36 187.38 0.0K
15:27 187.50 187.50 187.42 187.44 0.0K
15:28 187.36 187.55 187.36 187.54 0.0K
15:29 187.72 187.72 187.65 187.69 0.0K
15:30 187.33 187.33 186.85 186.87 0.0K
15:31 186.97 186.97 186.50 186.50 0.0K
15:32 186.45 186.67 186.45 186.65 0.0K
15:33 186.61 186.67 186.61 186.67 0.0K
15:34 186.63 186.66 186.60 186.61 0.0K
15:35 186.68 186.68 186.57 186.57 0.0K
15:36 186.63 186.93 186.63 186.93 0.0K
15:37 186.89 186.89 186.84 186.89 0.0K
15:38 187.16 187.17 187.04 187.04 0.0K
15:39 187.08 187.33 187.08 187.29 0.0K
15:40 187.35 187.40 187.35 187.36 0.0K
15:41 187.54 187.54 187.43 187.43 0.0K
15:42 187.43 187.43 187.37 187.37 0.0K
15:43 187.37 187.43 187.37 187.43 0.0K
15:44 187.48 187.50 187.47 187.47 0.0K
15:45 187.47 187.53 187.42 187.42 0.0K
15:46 187.51 187.60 187.51 187.60 0.0K
15:47 187.60 187.61 187.59 187.59 0.0K
15:48 187.59 187.71 187.59 187.71 0.0K
15:49 187.66 187.66 187.60 187.60 0.0K
15:50 187.77 187.77 187.76 187.76 0.0K
15:51 187.79 187.88 187.79 187.79 0.0K
15:52 187.79 187.80 187.45 187.45 0.0K
15:53 187.50 187.50 187.34 187.34 0.0K
15:54 187.38 187.43 187.35 187.35 0.0K
15:55 187.40 187.40 187.29 187.35 0.0K
15:56 187.28 187.28 187.15 187.15 0.0K
15:57 187.13 187.13 187.03 187.03 0.0K
15:58 187.12 187.12 187.07 187.08 0.0K
15:59 186.98 187.02 186.89 186.89 0.0K
16:00 186.88 187.04 186.88 187.04 0.0K
16:01 187.09 187.09 187.06 187.07 0.0K
16:02 186.97 187.04 186.97 187.02 0.0K
16:03 187.02 187.03 186.96 187.03 0.0K
16:04 187.08 187.17 187.08 187.15 0.0K
16:05 187.07 187.17 187.06 187.06 0.0K
16:06 186.99 187.11 186.99 187.10 0.0K
16:07 187.09 187.09 186.86 186.87 0.0K
16:08 187.01 187.01 186.78 186.78 0.0K
16:09 186.58 186.58 186.35 186.37 0.0K
16:10 186.41 186.41 186.20 186.36 0.0K
16:11 186.36 186.37 186.32 186.32 0.0K
16:12 186.37 186.37 186.28 186.37 0.0K
16:13 186.27 186.33 186.27 186.33 0.0K
16:14 186.38 186.54 186.38 186.54 0.0K
16:15 186.64 186.70 186.64 186.69 0.0K
16:16 186.69 186.80 186.69 186.80 0.0K
16:17 186.80 186.85 186.77 186.85 0.0K
16:18 186.80 186.80 186.77 186.78 0.0K
16:19 186.63 186.74 186.63 186.74 0.0K
16:20 186.76 186.76 186.76 186.76 0.0K
16:21 186.76 186.76 186.76 186.76 0.0K
16:22 186.76 186.76 186.76 186.76 0.0K
16:23 186.76 186.76 186.76 186.76 0.0K
16:24 186.76 186.76 186.76 186.76 0.0K
16:25 186.76 186.79 186.58 186.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음