OSLO Energy PR (SSENP)

SSENP
🏛️ 노르웨이 →
194.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 186.58 187.65 186.58 187.65 0.0K
09:01 187.80 188.07 187.80 187.98 0.0K
09:02 187.98 188.29 187.98 188.29 0.0K
09:03 188.26 188.52 188.26 188.43 0.0K
09:04 188.37 188.37 188.21 188.25 0.0K
09:05 188.23 188.30 188.23 188.30 0.0K
09:06 188.28 188.33 188.28 188.32 0.0K
09:07 188.43 188.56 188.35 188.35 0.0K
09:08 188.28 188.28 188.08 188.22 0.0K
09:09 188.32 188.37 188.32 188.37 0.0K
09:10 188.37 188.37 188.08 188.08 0.0K
09:11 188.09 188.10 188.09 188.10 0.0K
09:12 188.01 188.01 187.80 187.80 0.0K
09:13 187.76 187.83 187.76 187.83 0.0K
09:14 187.83 187.83 187.78 187.80 0.0K
09:15 187.85 187.85 187.79 187.80 0.0K
09:16 187.88 187.99 187.88 187.99 0.0K
09:17 187.80 187.80 187.76 187.76 0.0K
09:18 187.85 187.86 187.81 187.81 0.0K
09:19 187.82 187.82 187.82 187.82 0.0K
09:20 187.82 187.87 187.82 187.87 0.0K
09:21 187.80 188.00 187.80 188.00 0.0K
09:22 187.79 187.79 187.66 187.66 0.0K
09:23 187.66 187.68 187.64 187.64 0.0K
09:24 187.67 187.67 187.67 187.67 0.0K
09:25 187.69 187.70 187.64 187.65 0.0K
09:26 187.74 187.74 187.64 187.64 0.0K
09:27 187.64 187.76 187.64 187.75 0.0K
09:28 187.75 187.75 187.69 187.69 0.0K
09:29 187.69 187.69 187.57 187.57 0.0K
09:30 187.57 187.67 187.57 187.62 0.0K
09:31 187.63 187.78 187.63 187.78 0.0K
09:32 187.78 187.78 187.54 187.54 0.0K
09:33 187.54 187.54 187.52 187.52 0.0K
09:34 187.62 187.62 187.51 187.51 0.0K
09:35 187.55 187.57 187.55 187.57 0.0K
09:36 187.56 187.60 187.56 187.58 0.0K
09:37 187.60 187.65 187.60 187.65 0.0K
09:38 187.65 187.65 187.59 187.59 0.0K
09:39 187.59 187.59 187.58 187.58 0.0K
09:40 187.58 187.62 187.58 187.62 0.0K
09:41 187.62 187.68 187.62 187.68 0.0K
09:42 187.68 187.69 187.68 187.68 0.0K
09:43 187.69 187.76 187.69 187.69 0.0K
09:44 187.69 187.71 187.67 187.67 0.0K
09:45 187.72 187.79 187.72 187.77 0.0K
09:46 187.67 187.67 187.52 187.52 0.0K
09:47 187.52 187.62 187.52 187.62 0.0K
09:48 187.63 187.63 187.63 187.63 0.0K
09:49 187.63 187.65 187.63 187.65 0.0K
09:50 187.71 187.77 187.71 187.77 0.0K
09:51 187.86 188.05 187.86 188.05 0.0K
09:52 188.05 188.05 188.00 188.00 0.0K
09:53 188.00 188.00 187.98 187.98 0.0K
09:54 187.94 187.98 187.93 187.98 0.0K
09:55 187.99 187.99 187.88 187.88 0.0K
09:56 188.02 188.06 188.00 188.00 0.0K
09:57 188.00 188.00 187.99 187.99 0.0K
09:58 187.95 187.95 187.84 187.84 0.0K
09:59 187.69 187.69 187.57 187.57 0.0K
10:00 187.61 187.71 187.61 187.71 0.0K
10:01 187.71 187.71 187.54 187.54 0.0K
10:02 187.54 187.54 187.39 187.39 0.0K
10:03 187.28 187.28 187.26 187.27 0.0K
10:04 187.15 187.17 187.08 187.13 0.0K
10:05 187.13 187.16 187.11 187.16 0.0K
10:06 187.15 187.15 186.99 186.99 0.0K
10:07 186.96 186.98 186.96 186.98 0.0K
10:08 187.02 187.02 186.93 186.97 0.0K
10:09 186.97 186.97 186.83 186.83 0.0K
10:10 186.77 186.93 186.76 186.93 0.0K
10:11 186.93 186.94 186.93 186.94 0.0K
10:12 186.95 186.95 186.93 186.95 0.0K
10:13 187.05 187.07 187.04 187.06 0.0K
10:14 187.06 187.29 187.06 187.29 0.0K
10:15 187.29 187.36 187.29 187.33 0.0K
10:16 187.33 187.34 187.22 187.22 0.0K
10:17 187.22 187.22 187.21 187.21 0.0K
10:18 187.22 187.22 187.04 187.04 0.0K
10:19 186.97 186.97 186.96 186.96 0.0K
10:20 186.98 186.98 186.97 186.97 0.0K
10:21 186.97 186.98 186.93 186.93 0.0K
10:22 186.93 186.93 186.92 186.92 0.0K
10:23 186.93 186.94 186.93 186.94 0.0K
10:24 186.94 187.06 186.94 187.06 0.0K
10:25 187.02 187.02 186.95 186.95 0.0K
10:26 186.96 187.05 186.96 187.05 0.0K
10:27 187.05 187.05 186.93 186.93 0.0K
10:28 186.93 186.93 186.88 186.88 0.0K
10:29 186.88 186.93 186.88 186.93 0.0K
10:30 187.01 187.05 186.99 186.99 0.0K
10:31 186.99 187.07 186.99 187.07 0.0K
10:32 187.05 187.05 187.05 187.05 0.0K
10:33 187.00 187.00 187.00 187.00 0.0K
10:34 187.01 187.06 187.01 187.06 0.0K
10:35 187.05 187.10 187.05 187.10 0.0K
10:36 187.05 187.10 187.05 187.10 0.0K
10:37 187.16 187.17 187.16 187.17 0.0K
10:38 187.17 187.17 187.16 187.16 0.0K
10:39 187.17 187.18 187.08 187.08 0.0K
10:40 187.07 187.07 186.88 186.88 0.0K
10:41 186.88 186.88 186.86 186.88 0.0K
10:42 186.93 186.97 186.92 186.92 0.0K
10:43 186.91 186.91 186.91 186.91 0.0K
10:44 186.87 186.96 186.87 186.95 0.0K
10:45 186.95 186.95 186.91 186.92 0.0K
10:46 186.88 186.92 186.88 186.90 0.0K
10:47 186.85 186.86 186.81 186.83 0.0K
10:48 186.83 186.87 186.83 186.87 0.0K
10:49 186.87 186.87 186.70 186.70 0.0K
10:50 186.60 186.60 186.56 186.56 0.0K
10:51 186.60 186.60 186.59 186.60 0.0K
10:52 186.62 186.62 186.47 186.47 0.0K
10:53 186.47 186.47 186.42 186.43 0.0K
10:54 186.48 186.48 186.47 186.47 0.0K
10:55 186.47 186.50 186.47 186.50 0.0K
10:56 186.52 186.59 186.52 186.59 0.0K
10:57 186.67 186.68 186.67 186.68 0.0K
10:58 186.68 186.68 186.61 186.61 0.0K
10:59 186.61 186.61 186.53 186.53 0.0K
11:00 186.53 186.53 186.45 186.45 0.0K
11:01 186.36 186.36 186.30 186.30 0.0K
11:02 186.31 186.31 186.30 186.31 0.0K
11:03 186.32 186.32 186.31 186.31 0.0K
11:04 186.26 186.36 186.26 186.36 0.0K
11:05 186.41 186.46 186.40 186.46 0.0K
11:06 186.43 186.43 186.38 186.40 0.0K
11:07 186.40 186.40 186.35 186.35 0.0K
11:08 186.38 186.38 186.33 186.33 0.0K
11:09 186.32 186.34 186.32 186.34 0.0K
11:10 186.33 186.34 186.33 186.33 0.0K
11:11 186.34 186.35 186.34 186.35 0.0K
11:12 186.34 186.39 186.34 186.39 0.0K
11:13 186.59 186.74 186.59 186.74 0.0K
11:14 186.75 186.79 186.75 186.79 0.0K
11:15 186.79 187.04 186.79 187.04 0.0K
11:16 186.99 186.99 186.97 186.97 0.0K
11:17 186.98 187.03 186.97 186.97 0.0K
11:18 186.97 186.97 186.91 186.91 0.0K
11:19 186.91 186.91 186.91 186.91 0.0K
11:20 186.89 186.89 186.88 186.88 0.0K
11:21 186.86 186.86 186.84 186.84 0.0K
11:22 186.85 186.85 186.76 186.81 0.0K
11:23 186.81 186.88 186.81 186.88 0.0K
11:24 186.88 186.88 186.85 186.86 0.0K
11:25 186.86 186.90 186.86 186.90 0.0K
11:26 186.89 186.89 186.89 186.89 0.0K
11:27 186.89 186.90 186.89 186.89 0.0K
11:28 186.89 186.89 186.88 186.88 0.0K
11:29 186.87 186.92 186.87 186.87 0.0K
11:30 186.87 186.88 186.83 186.83 0.0K
11:31 186.83 186.83 186.78 186.78 0.0K
11:32 186.79 186.89 186.79 186.89 0.0K
11:33 186.89 186.89 186.88 186.88 0.0K
11:34 186.89 186.91 186.89 186.91 0.0K
11:35 186.91 187.02 186.91 187.02 0.0K
11:36 186.97 186.97 186.93 186.93 0.0K
11:37 186.93 186.93 186.88 186.88 0.0K
11:38 186.88 186.88 186.88 186.88 0.0K
11:39 186.88 186.88 186.87 186.87 0.0K
11:40 186.88 186.88 186.87 186.87 0.0K
11:41 186.87 186.87 186.87 186.87 0.0K
11:42 186.86 186.86 186.81 186.81 0.0K
11:43 186.81 186.88 186.81 186.88 0.0K
11:44 186.88 186.88 186.82 186.82 0.0K
11:45 186.80 186.80 186.80 186.80 0.0K
11:46 186.80 186.81 186.80 186.81 0.0K
11:47 186.81 186.81 186.81 186.81 0.0K
11:48 186.81 186.81 186.81 186.81 0.0K
11:49 186.81 186.82 186.81 186.82 0.0K
11:50 186.82 186.83 186.77 186.77 0.0K
11:51 186.77 186.78 186.77 186.77 0.0K
11:52 186.77 186.77 186.77 186.77 0.0K
11:53 186.77 186.83 186.77 186.83 0.0K
11:54 186.83 186.83 186.82 186.82 0.0K
11:55 186.82 186.82 186.66 186.66 0.0K
11:56 186.66 186.66 186.65 186.66 0.0K
11:57 186.66 186.66 186.65 186.65 0.0K
11:58 186.66 186.66 186.65 186.65 0.0K
11:59 186.65 186.66 186.60 186.66 0.0K
12:00 186.66 186.89 186.66 186.83 0.0K
12:01 186.78 186.85 186.78 186.85 0.0K
12:02 186.85 186.85 186.80 186.80 0.0K
12:03 186.80 186.80 186.71 186.71 0.0K
12:04 186.71 186.71 186.61 186.61 0.0K
12:05 186.66 186.66 186.57 186.57 0.0K
12:06 186.56 186.56 186.51 186.56 0.0K
12:07 186.56 186.56 186.51 186.51 0.0K
12:08 186.51 186.57 186.51 186.57 0.0K
12:09 186.57 186.57 186.57 186.57 0.0K
12:10 186.57 186.57 186.45 186.45 0.0K
12:11 186.45 186.45 186.43 186.43 0.0K
12:12 186.43 186.43 186.42 186.42 0.0K
12:13 186.43 186.44 186.43 186.44 0.0K
12:14 186.44 186.50 186.44 186.50 0.0K
12:15 186.50 186.50 186.41 186.41 0.0K
12:16 186.40 186.45 186.40 186.45 0.0K
12:17 186.45 186.45 186.45 186.45 0.0K
12:18 186.45 186.45 186.45 186.45 0.0K
12:19 186.45 186.45 186.41 186.41 0.0K
12:20 186.43 186.43 186.42 186.42 0.0K
12:21 186.41 186.42 186.41 186.41 0.0K
12:22 186.40 186.42 186.40 186.42 0.0K
12:23 186.42 186.49 186.42 186.49 0.0K
12:24 186.49 186.49 186.49 186.49 0.0K
12:25 186.50 186.50 186.49 186.49 0.0K
12:26 186.49 186.49 186.49 186.49 0.0K
12:27 186.49 186.49 186.49 186.49 0.0K
12:28 186.50 186.50 186.50 186.50 0.0K
12:29 186.50 186.50 186.45 186.45 0.0K
12:30 186.44 186.44 186.40 186.40 0.0K
12:31 186.39 186.39 186.39 186.39 0.0K
12:32 186.39 186.40 186.39 186.39 0.0K
12:33 186.34 186.39 186.34 186.39 0.0K
12:34 186.37 186.39 186.37 186.39 0.0K
12:35 186.39 186.41 186.39 186.41 0.0K
12:36 186.41 186.41 186.40 186.40 0.0K
12:37 186.40 186.48 186.40 186.48 0.0K
12:38 186.49 186.49 186.49 186.49 0.0K
12:39 186.49 186.55 186.49 186.54 0.0K
12:40 186.50 186.50 186.48 186.49 0.0K
12:41 186.49 186.49 186.43 186.43 0.0K
12:42 186.43 186.46 186.43 186.44 0.0K
12:43 186.44 186.44 186.42 186.42 0.0K
12:44 186.42 186.42 186.18 186.18 0.0K
12:45 186.18 186.20 186.15 186.15 0.0K
12:46 186.15 186.15 186.06 186.06 0.0K
12:47 186.11 186.11 186.09 186.09 0.0K
12:48 186.14 186.23 186.14 186.23 0.0K
12:49 186.19 186.19 186.19 186.19 0.0K
12:50 186.17 186.18 186.17 186.17 0.0K
12:51 186.17 186.19 186.17 186.18 0.0K
12:52 186.24 186.24 186.24 186.24 0.0K
12:53 186.24 186.24 186.24 186.24 0.0K
12:54 186.25 186.29 186.25 186.29 0.0K
12:55 186.34 186.38 186.34 186.38 0.0K
12:56 186.38 186.38 186.17 186.17 0.0K
12:57 186.18 186.23 186.18 186.23 0.0K
12:58 186.23 186.29 186.23 186.29 0.0K
12:59 186.34 186.34 186.34 186.34 0.0K
13:00 186.35 186.36 186.19 186.19 0.0K
13:01 186.19 186.19 186.18 186.19 0.0K
13:02 186.24 186.24 186.24 186.24 0.0K
13:03 186.24 186.25 186.19 186.19 0.0K
13:04 186.19 186.25 186.18 186.25 0.0K
13:05 186.24 186.24 186.18 186.18 0.0K
13:06 186.19 186.19 186.19 186.19 0.0K
13:07 186.19 186.19 186.14 186.14 0.0K
13:08 186.09 186.09 186.07 186.07 0.0K
13:09 186.07 186.07 186.07 186.07 0.0K
13:10 186.07 186.12 186.07 186.12 0.0K
13:11 186.13 186.14 186.13 186.14 0.0K
13:12 186.15 186.15 186.15 186.15 0.0K
13:13 186.17 186.17 186.17 186.17 0.0K
13:14 186.17 186.17 186.17 186.17 0.0K
13:15 186.17 186.17 186.15 186.15 0.0K
13:16 186.15 186.15 186.15 186.15 0.0K
13:17 186.15 186.15 186.15 186.15 0.0K
13:18 186.15 186.17 186.15 186.17 0.0K
13:19 186.17 186.17 186.14 186.14 0.0K
13:20 186.14 186.14 186.10 186.10 0.0K
13:21 186.10 186.11 186.10 186.11 0.0K
13:22 186.11 186.11 186.11 186.11 0.0K
13:23 186.06 186.06 186.05 186.06 0.0K
13:24 186.06 186.07 186.06 186.07 0.0K
13:25 186.07 186.11 186.06 186.11 0.0K
13:26 186.06 186.06 186.04 186.04 0.0K
13:27 186.05 186.05 186.04 186.04 0.0K
13:28 186.03 186.05 186.03 186.05 0.0K
13:29 186.04 186.09 186.04 186.09 0.0K
13:30 186.09 186.09 185.98 185.98 0.0K
13:31 186.07 186.08 186.07 186.08 0.0K
13:32 186.08 186.12 186.08 186.12 0.0K
13:33 186.13 186.13 186.13 186.13 0.0K
13:34 186.13 186.17 186.13 186.16 0.0K
13:35 186.16 186.16 186.15 186.15 0.0K
13:36 186.11 186.11 186.11 186.11 0.0K
13:37 186.11 186.11 186.04 186.04 0.0K
13:38 186.05 186.05 185.93 185.93 0.0K
13:39 185.93 185.93 185.86 185.86 0.0K
13:40 185.85 185.91 185.85 185.91 0.0K
13:41 185.82 185.82 185.81 185.81 0.0K
13:42 185.81 185.87 185.81 185.87 0.0K
13:43 185.83 185.89 185.83 185.89 0.0K
13:44 185.91 185.93 185.91 185.93 0.0K
13:45 185.98 185.99 185.98 185.99 0.0K
13:46 185.99 186.01 185.99 186.00 0.0K
13:47 186.00 186.00 185.95 185.95 0.0K
13:48 185.97 185.97 185.96 185.97 0.0K
13:49 185.90 185.94 185.90 185.94 0.0K
13:50 185.89 185.89 185.84 185.84 0.0K
13:51 185.89 185.89 185.78 185.78 0.0K
13:52 185.78 185.78 185.78 185.78 0.0K
13:53 185.78 185.78 185.77 185.77 0.0K
13:54 185.77 185.77 185.72 185.72 0.0K
13:55 185.72 185.80 185.72 185.74 0.0K
13:56 185.74 185.76 185.74 185.76 0.0K
13:57 185.76 185.77 185.76 185.77 0.0K
13:58 185.68 185.73 185.68 185.69 0.0K
13:59 185.74 185.75 185.74 185.75 0.0K
14:00 185.75 185.78 185.73 185.78 0.0K
14:01 185.79 185.80 185.79 185.80 0.0K
14:02 185.80 185.81 185.80 185.81 0.0K
14:03 185.80 185.81 185.80 185.81 0.0K
14:04 185.81 185.86 185.81 185.85 0.0K
14:05 185.85 185.85 185.85 185.85 0.0K
14:06 185.85 185.96 185.85 185.96 0.0K
14:07 185.94 185.95 185.94 185.95 0.0K
14:08 185.95 185.96 185.95 185.96 0.0K
14:09 185.97 185.98 185.97 185.98 0.0K
14:10 185.98 186.03 185.98 186.03 0.0K
14:11 186.03 186.03 185.92 185.92 0.0K
14:12 185.91 185.91 185.90 185.90 0.0K
14:13 185.90 185.90 185.85 185.90 0.0K
14:14 185.90 185.91 185.90 185.91 0.0K
14:15 185.93 185.95 185.93 185.95 0.0K
14:16 185.95 186.04 185.94 186.04 0.0K
14:17 186.04 186.04 185.99 185.99 0.0K
14:18 185.97 186.00 185.97 186.00 0.0K
14:19 186.05 186.06 186.05 186.05 0.0K
14:20 186.04 186.04 186.00 186.02 0.0K
14:21 186.05 186.10 186.05 186.10 0.0K
14:22 186.10 186.11 186.10 186.11 0.0K
14:23 186.11 186.12 186.06 186.12 0.0K
14:24 186.12 186.13 186.12 186.13 0.0K
14:25 186.13 186.14 186.12 186.12 0.0K
14:26 186.12 186.12 186.11 186.11 0.0K
14:27 186.10 186.10 186.10 186.10 0.0K
14:28 186.09 186.10 186.09 186.10 0.0K
14:29 186.10 186.10 186.06 186.06 0.0K
14:30 186.06 186.07 186.06 186.06 0.0K
14:31 186.06 186.06 185.93 185.93 0.0K
14:32 185.89 185.90 185.89 185.90 0.0K
14:33 185.90 185.90 185.89 185.89 0.0K
14:34 185.89 185.89 185.89 185.89 0.0K
14:35 185.89 185.89 185.88 185.89 0.0K
14:36 185.90 185.92 185.90 185.92 0.0K
14:37 185.97 185.97 185.88 185.88 0.0K
14:38 185.88 185.88 185.88 185.88 0.0K
14:39 185.88 185.97 185.88 185.93 0.0K
14:40 185.93 185.93 185.87 185.87 0.0K
14:41 185.91 185.91 185.82 185.83 0.0K
14:42 185.83 185.88 185.83 185.87 0.0K
14:43 185.86 185.86 185.85 185.85 0.0K
14:44 185.85 185.86 185.85 185.86 0.0K
14:45 185.86 185.88 185.86 185.88 0.0K
14:46 185.92 185.93 185.92 185.93 0.0K
14:47 185.94 186.07 185.94 186.07 0.0K
14:48 186.07 186.09 186.06 186.09 0.0K
14:49 186.09 186.10 186.08 186.08 0.0K
14:50 186.08 186.14 186.08 186.14 0.0K
14:51 186.13 186.13 186.10 186.10 0.0K
14:52 186.10 186.13 186.10 186.13 0.0K
14:53 186.18 186.18 186.17 186.18 0.0K
14:54 186.23 186.29 186.23 186.29 0.0K
14:55 186.36 186.40 186.36 186.40 0.0K
14:56 186.39 186.43 186.38 186.43 0.0K
14:57 186.28 186.28 186.27 186.27 0.0K
14:58 186.28 186.28 186.28 186.28 0.0K
14:59 186.28 186.33 186.28 186.33 0.0K
15:00 186.33 186.40 186.33 186.40 0.0K
15:01 186.40 186.42 186.40 186.42 0.0K
15:02 186.41 186.41 186.41 186.41 0.0K
15:03 186.41 186.41 186.39 186.39 0.0K
15:04 186.39 186.44 186.39 186.44 0.0K
15:05 186.42 186.42 186.30 186.30 0.0K
15:06 186.24 186.24 186.20 186.20 0.0K
15:07 186.20 186.22 186.20 186.22 0.0K
15:08 186.23 186.29 186.23 186.29 0.0K
15:09 186.28 186.33 186.28 186.33 0.0K
15:10 186.32 186.38 186.32 186.38 0.0K
15:11 186.38 186.40 186.38 186.40 0.0K
15:12 186.40 186.40 186.40 186.40 0.0K
15:13 186.40 186.46 186.40 186.46 0.0K
15:14 186.46 186.55 186.46 186.55 0.0K
15:15 186.55 186.55 186.51 186.55 0.0K
15:16 186.54 186.54 186.49 186.49 0.0K
15:17 186.48 186.50 186.48 186.50 0.0K
15:18 186.50 186.64 186.50 186.64 0.0K
15:19 186.69 186.69 186.68 186.68 0.0K
15:20 186.70 186.70 186.63 186.63 0.0K
15:21 186.65 186.65 186.64 186.64 0.0K
15:22 186.63 186.68 186.63 186.68 0.0K
15:23 186.68 186.74 186.68 186.74 0.0K
15:24 186.74 186.74 186.70 186.70 0.0K
15:25 186.70 186.77 186.70 186.77 0.0K
15:26 186.81 186.96 186.81 186.96 0.0K
15:27 186.96 186.96 186.96 186.96 0.0K
15:28 186.96 187.05 186.95 187.05 0.0K
15:29 187.05 187.16 187.05 187.16 0.0K
15:30 187.16 187.28 187.16 187.18 0.0K
15:31 187.16 187.16 186.90 186.90 0.0K
15:32 186.91 186.91 186.80 186.80 0.0K
15:33 186.84 186.84 186.73 186.73 0.0K
15:34 186.74 186.75 186.64 186.75 0.0K
15:35 186.76 186.76 186.71 186.71 0.0K
15:36 186.71 186.71 186.45 186.45 0.0K
15:37 186.42 186.42 186.37 186.37 0.0K
15:38 186.47 186.47 186.25 186.25 0.0K
15:39 186.28 186.39 186.23 186.23 0.0K
15:40 186.23 186.23 186.16 186.16 0.0K
15:41 186.08 186.08 185.85 185.85 0.0K
15:42 185.84 185.84 185.82 185.82 0.0K
15:43 185.62 185.72 185.62 185.72 0.0K
15:44 185.71 185.82 185.71 185.73 0.0K
15:45 185.83 185.89 185.83 185.84 0.0K
15:46 185.83 185.87 185.83 185.87 0.0K
15:47 185.98 186.04 185.98 185.99 0.0K
15:48 185.95 185.98 185.89 185.89 0.0K
15:49 185.85 185.85 185.74 185.79 0.0K
15:50 185.74 185.74 185.57 185.57 0.0K
15:51 185.66 185.73 185.66 185.73 0.0K
15:52 185.73 185.73 185.67 185.67 0.0K
15:53 185.66 185.71 185.66 185.66 0.0K
15:54 185.66 185.74 185.66 185.72 0.0K
15:55 185.77 185.78 185.68 185.78 0.0K
15:56 185.78 185.91 185.78 185.91 0.0K
15:57 185.92 186.07 185.92 185.98 0.0K
15:58 185.97 186.10 185.97 186.10 0.0K
15:59 186.09 186.12 186.09 186.11 0.0K
16:00 186.10 186.22 186.10 186.22 0.0K
16:01 186.31 186.33 186.29 186.29 0.0K
16:02 186.27 186.28 186.27 186.28 0.0K
16:03 186.28 186.32 186.28 186.31 0.0K
16:04 186.33 186.33 186.33 186.33 0.0K
16:05 186.24 186.31 186.24 186.31 0.0K
16:06 186.26 186.41 186.26 186.41 0.0K
16:07 186.41 186.41 186.29 186.29 0.0K
16:08 186.29 186.29 186.29 186.29 0.0K
16:09 186.31 186.31 186.19 186.21 0.0K
16:10 185.95 186.08 185.95 185.99 0.0K
16:11 185.98 186.08 185.98 186.08 0.0K
16:12 186.08 186.12 186.00 186.01 0.0K
16:13 186.01 186.01 185.89 185.91 0.0K
16:14 185.96 186.02 185.96 186.01 0.0K
16:15 186.00 186.01 186.00 186.00 0.0K
16:16 185.95 185.95 185.86 185.86 0.0K
16:17 185.85 185.85 185.83 185.85 0.0K
16:18 185.91 186.02 185.91 185.97 0.0K
16:19 185.97 186.02 185.91 185.91 0.0K
16:20 185.98 185.98 185.98 185.98 0.0K
16:21 185.98 185.98 185.98 185.98 0.0K
16:22 185.98 185.98 185.98 185.98 0.0K
16:23 185.98 185.98 185.98 185.98 0.0K
16:24 185.98 185.98 185.98 185.98 0.0K
16:25 185.98 185.99 185.78 185.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음