OSLO Energy PR (SSENP)

SSENP
🏛️ 노르웨이 →
194.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 185.77 185.84 184.77 184.77 0.0K
09:01 184.69 184.86 184.63 184.80 0.0K
09:02 184.71 185.01 184.71 185.01 0.0K
09:03 184.99 185.07 184.99 185.07 0.0K
09:04 184.99 185.00 184.88 184.88 0.0K
09:05 184.96 185.14 184.96 185.12 0.0K
09:06 185.02 185.02 184.79 184.79 0.0K
09:07 184.86 185.02 184.86 185.02 0.0K
09:08 185.01 185.01 184.72 184.72 0.0K
09:09 184.76 184.84 184.67 184.84 0.0K
09:10 184.85 184.85 184.66 184.84 0.0K
09:11 184.84 185.06 184.84 185.06 0.0K
09:12 185.06 185.07 185.06 185.06 0.0K
09:13 185.06 185.06 184.93 185.03 0.0K
09:14 185.06 185.19 185.06 185.18 0.0K
09:15 185.22 185.47 185.22 185.47 0.0K
09:16 185.44 185.44 185.21 185.25 0.0K
09:17 185.19 185.19 185.13 185.14 0.0K
09:18 185.11 185.49 185.11 185.49 0.0K
09:19 185.50 185.50 185.50 185.50 0.0K
09:20 185.50 185.57 185.50 185.57 0.0K
09:21 185.56 185.67 185.56 185.66 0.0K
09:22 185.65 185.65 185.52 185.52 0.0K
09:23 185.49 185.71 185.49 185.71 0.0K
09:24 186.12 186.12 186.11 186.12 0.0K
09:25 186.12 186.12 186.04 186.04 0.0K
09:26 186.04 186.04 185.90 185.90 0.0K
09:27 185.85 185.86 185.85 185.85 0.0K
09:28 185.87 185.89 185.83 185.83 0.0K
09:29 185.90 185.90 185.86 185.86 0.0K
09:30 185.86 185.87 185.85 185.85 0.0K
09:31 185.85 185.91 185.85 185.90 0.0K
09:32 185.95 185.95 185.86 185.92 0.0K
09:33 185.96 185.96 185.94 185.94 0.0K
09:34 185.94 186.00 185.94 186.00 0.0K
09:35 185.91 185.97 185.91 185.97 0.0K
09:36 185.93 185.93 185.91 185.91 0.0K
09:37 185.92 186.01 185.92 186.01 0.0K
09:38 186.05 186.16 186.05 186.16 0.0K
09:39 186.16 186.24 186.16 186.24 0.0K
09:40 186.24 186.24 186.15 186.15 0.0K
09:41 185.97 185.97 185.86 185.91 0.0K
09:42 185.92 185.92 185.91 185.91 0.0K
09:43 185.89 185.90 185.89 185.90 0.0K
09:44 185.90 185.91 185.90 185.91 0.0K
09:45 185.77 185.86 185.77 185.86 0.0K
09:46 185.89 185.90 185.74 185.74 0.0K
09:47 185.69 185.70 185.69 185.70 0.0K
09:48 185.74 185.97 185.74 185.97 0.0K
09:49 185.97 185.97 185.96 185.96 0.0K
09:50 185.95 185.95 185.82 185.82 0.0K
09:51 185.81 185.83 185.78 185.78 0.0K
09:52 185.78 185.78 185.71 185.71 0.0K
09:53 185.70 185.75 185.70 185.70 0.0K
09:54 185.70 185.75 185.70 185.75 0.0K
09:55 185.75 185.75 185.70 185.70 0.0K
09:56 185.64 185.66 185.63 185.66 0.0K
09:57 185.67 185.67 185.66 185.66 0.0K
09:58 185.52 185.58 185.52 185.58 0.0K
09:59 185.58 185.62 185.58 185.61 0.0K
10:00 185.62 185.87 185.62 185.86 0.0K
10:01 185.86 185.86 185.86 185.86 0.0K
10:02 185.86 185.90 185.84 185.84 0.0K
10:03 185.92 186.02 185.92 186.02 0.0K
10:04 186.01 186.01 185.89 185.89 0.0K
10:05 185.88 185.88 185.88 185.88 0.0K
10:06 185.88 185.99 185.88 185.99 0.0K
10:07 185.98 186.02 185.96 186.02 0.0K
10:08 186.02 186.07 186.02 186.06 0.0K
10:09 186.05 186.09 186.04 186.04 0.0K
10:10 186.06 186.07 186.06 186.07 0.0K
10:11 186.02 186.07 185.80 185.80 0.0K
10:12 185.81 185.82 185.75 185.75 0.0K
10:13 185.75 185.75 185.71 185.71 0.0K
10:14 185.71 185.87 185.71 185.87 0.0K
10:15 185.87 185.92 185.81 185.92 0.0K
10:16 185.92 185.92 185.92 185.92 0.0K
10:17 185.92 186.00 185.92 186.00 0.0K
10:18 186.01 186.01 186.01 186.01 0.0K
10:19 186.01 186.04 185.99 185.99 0.0K
10:20 185.99 186.00 185.99 186.00 0.0K
10:21 186.00 186.00 185.99 185.99 0.0K
10:22 185.94 185.94 185.93 185.93 0.0K
10:23 186.01 186.07 186.01 186.07 0.0K
10:24 186.02 186.02 185.94 185.94 0.0K
10:25 185.97 185.98 185.97 185.97 0.0K
10:26 186.02 186.04 186.02 186.04 0.0K
10:27 186.05 186.05 185.93 186.00 0.0K
10:28 186.01 186.07 186.01 186.06 0.0K
10:29 186.07 186.07 186.02 186.03 0.0K
10:30 186.03 186.03 186.01 186.01 0.0K
10:31 186.01 186.02 186.01 186.02 0.0K
10:32 186.01 186.06 186.01 186.06 0.0K
10:33 186.12 186.29 186.12 186.28 0.0K
10:34 186.28 186.32 186.17 186.17 0.0K
10:35 186.12 186.15 186.10 186.10 0.0K
10:36 186.09 186.09 186.06 186.06 0.0K
10:37 185.92 185.99 185.92 185.99 0.0K
10:38 185.94 185.94 185.84 185.84 0.0K
10:39 185.84 185.85 185.84 185.85 0.0K
10:40 185.84 185.84 185.79 185.79 0.0K
10:41 185.79 185.79 185.68 185.68 0.0K
10:42 185.68 185.68 185.68 185.68 0.0K
10:43 185.68 185.71 185.66 185.71 0.0K
10:44 185.71 185.71 185.71 185.71 0.0K
10:45 185.66 185.67 185.62 185.62 0.0K
10:46 185.57 185.61 185.57 185.61 0.0K
10:47 185.57 185.63 185.57 185.63 0.0K
10:48 185.63 185.67 185.63 185.67 0.0K
10:49 185.72 185.72 185.67 185.67 0.0K
10:50 185.66 185.67 185.66 185.66 0.0K
10:51 185.71 185.71 185.41 185.41 0.0K
10:52 185.42 185.46 185.41 185.46 0.0K
10:53 185.46 185.52 185.46 185.52 0.0K
10:54 185.47 185.51 185.46 185.46 0.0K
10:55 185.50 185.55 185.50 185.55 0.0K
10:56 185.55 185.55 185.49 185.49 0.0K
10:57 185.49 185.49 185.49 185.49 0.0K
10:58 185.49 185.56 185.49 185.56 0.0K
10:59 185.56 185.56 185.56 185.56 0.0K
11:00 185.51 185.61 185.51 185.61 0.0K
11:01 185.61 185.67 185.61 185.67 0.0K
11:02 185.67 185.69 185.67 185.69 0.0K
11:03 185.69 185.70 185.69 185.70 0.0K
11:04 185.72 185.77 185.72 185.77 0.0K
11:05 185.77 185.78 185.77 185.78 0.0K
11:06 185.78 185.79 185.77 185.77 0.0K
11:07 185.76 185.76 185.74 185.74 0.0K
11:08 185.74 185.74 185.73 185.73 0.0K
11:09 185.72 185.79 185.72 185.79 0.0K
11:10 185.74 185.74 185.68 185.68 0.0K
11:11 185.68 185.70 185.65 185.70 0.0K
11:12 185.70 185.70 185.70 185.70 0.0K
11:13 185.75 185.77 185.75 185.77 0.0K
11:14 185.79 185.81 185.79 185.81 0.0K
11:15 185.81 185.81 185.73 185.73 0.0K
11:16 185.74 185.74 185.71 185.71 0.0K
11:17 185.71 185.71 185.71 185.71 0.0K
11:18 185.70 185.70 185.65 185.65 0.0K
11:19 185.65 185.72 185.65 185.72 0.0K
11:20 185.71 185.73 185.71 185.73 0.0K
11:21 185.73 185.73 185.73 185.73 0.0K
11:22 185.83 185.83 185.83 185.83 0.0K
11:23 185.83 185.83 185.78 185.78 0.0K
11:24 185.79 185.79 185.74 185.74 0.0K
11:25 185.75 185.75 185.55 185.55 0.0K
11:26 185.55 185.59 185.55 185.55 0.0K
11:27 185.55 185.56 185.55 185.55 0.0K
11:28 185.55 185.55 185.54 185.54 0.0K
11:29 185.54 185.56 185.54 185.54 0.0K
11:30 185.54 185.58 185.54 185.58 0.0K
11:31 185.49 185.49 185.33 185.43 0.0K
11:32 185.38 185.42 185.38 185.42 0.0K
11:33 185.42 185.42 185.37 185.37 0.0K
11:34 185.37 185.42 185.37 185.42 0.0K
11:35 185.41 185.41 185.36 185.36 0.0K
11:36 185.38 185.40 185.38 185.39 0.0K
11:37 185.39 185.39 185.34 185.34 0.0K
11:38 185.34 185.34 185.10 185.10 0.0K
11:39 185.20 185.21 185.20 185.21 0.0K
11:40 185.26 185.26 185.22 185.22 0.0K
11:41 185.22 185.27 185.22 185.27 0.0K
11:42 185.27 185.27 185.26 185.26 0.0K
11:43 185.31 185.31 185.21 185.21 0.0K
11:44 185.26 185.29 185.26 185.29 0.0K
11:45 185.29 185.29 185.22 185.22 0.0K
11:46 185.22 185.22 185.21 185.21 0.0K
11:47 185.21 185.30 185.20 185.30 0.0K
11:48 185.30 185.32 185.30 185.32 0.0K
11:49 185.32 185.34 185.32 185.34 0.0K
11:50 185.34 185.34 185.28 185.28 0.0K
11:51 185.32 185.33 185.27 185.27 0.0K
11:52 185.29 185.34 185.28 185.34 0.0K
11:53 185.34 185.34 185.23 185.25 0.0K
11:54 185.30 185.30 185.30 185.30 0.0K
11:55 185.30 185.35 185.30 185.35 0.0K
11:56 185.43 185.50 185.43 185.50 0.0K
11:57 185.50 185.50 185.46 185.46 0.0K
11:58 185.40 185.41 185.40 185.40 0.0K
11:59 185.40 185.40 185.33 185.33 0.0K
12:00 185.43 185.43 185.35 185.40 0.0K
12:01 185.40 185.46 185.40 185.41 0.0K
12:02 185.46 185.46 185.40 185.40 0.0K
12:03 185.41 185.41 185.41 185.41 0.0K
12:04 185.47 185.47 185.42 185.42 0.0K
12:05 185.43 185.54 185.43 185.54 0.0K
12:06 185.55 185.55 185.51 185.51 0.0K
12:07 185.51 185.61 185.51 185.61 0.0K
12:08 185.61 185.61 185.56 185.56 0.0K
12:09 185.56 185.60 185.56 185.60 0.0K
12:10 185.60 185.60 185.59 185.59 0.0K
12:11 185.54 185.55 185.54 185.54 0.0K
12:12 185.48 185.49 185.47 185.49 0.0K
12:13 185.49 185.49 185.43 185.43 0.0K
12:14 185.43 185.43 185.43 185.43 0.0K
12:15 185.43 185.43 185.42 185.43 0.0K
12:16 185.37 185.44 185.37 185.44 0.0K
12:17 185.49 185.49 185.48 185.48 0.0K
12:18 185.48 185.49 185.48 185.49 0.0K
12:19 185.49 185.52 185.49 185.52 0.0K
12:20 185.56 185.56 185.56 185.56 0.0K
12:21 185.56 185.56 185.56 185.56 0.0K
12:22 185.56 185.56 185.51 185.51 0.0K
12:23 185.57 185.57 185.56 185.56 0.0K
12:24 185.56 185.56 185.55 185.56 0.0K
12:25 185.57 185.57 185.56 185.56 0.0K
12:26 185.56 185.59 185.56 185.59 0.0K
12:27 185.54 185.54 185.48 185.48 0.0K
12:28 185.51 185.57 185.51 185.52 0.0K
12:29 185.52 185.57 185.52 185.57 0.0K
12:30 185.57 185.63 185.57 185.63 0.0K
12:31 185.63 185.65 185.60 185.60 0.0K
12:32 185.60 185.60 185.60 185.60 0.0K
12:33 185.62 185.63 185.62 185.63 0.0K
12:34 185.62 185.63 185.59 185.59 0.0K
12:35 185.59 185.59 185.58 185.59 0.0K
12:36 185.59 185.59 185.50 185.50 0.0K
12:37 185.55 185.55 185.49 185.49 0.0K
12:38 185.49 185.49 185.37 185.41 0.0K
12:39 185.41 185.44 185.41 185.44 0.0K
12:40 185.48 185.49 185.47 185.49 0.0K
12:41 185.49 185.49 185.49 185.49 0.0K
12:42 185.48 185.53 185.48 185.53 0.0K
12:43 185.53 185.53 185.53 185.53 0.0K
12:44 185.53 185.54 185.50 185.50 0.0K
12:45 185.50 185.52 185.50 185.52 0.0K
12:46 185.58 185.58 185.42 185.44 0.0K
12:47 185.44 185.53 185.44 185.53 0.0K
12:48 185.57 185.57 185.57 185.57 0.0K
12:49 185.54 185.54 185.49 185.49 0.0K
12:50 185.55 185.61 185.55 185.61 0.0K
12:51 185.61 185.61 185.55 185.55 0.0K
12:52 185.53 185.53 185.52 185.52 0.0K
12:53 185.53 185.54 185.53 185.54 0.0K
12:54 185.54 185.54 185.48 185.48 0.0K
12:55 185.53 185.54 185.53 185.53 0.0K
12:56 185.54 185.54 185.48 185.48 0.0K
12:57 185.47 185.48 185.47 185.48 0.0K
12:58 185.38 185.41 185.36 185.41 0.0K
12:59 185.43 185.53 185.43 185.53 0.0K
13:00 185.55 185.55 185.54 185.54 0.0K
13:01 185.55 185.55 185.49 185.49 0.0K
13:02 185.49 185.57 185.49 185.57 0.0K
13:03 185.57 185.57 185.52 185.52 0.0K
13:04 185.51 185.51 185.51 185.51 0.0K
13:05 185.51 185.51 185.46 185.46 0.0K
13:06 185.46 185.46 185.46 185.46 0.0K
13:07 185.51 185.51 185.46 185.48 0.0K
13:08 185.53 185.57 185.52 185.57 0.0K
13:09 185.57 185.57 185.54 185.54 0.0K
13:10 185.54 185.55 185.54 185.55 0.0K
13:11 185.60 185.61 185.60 185.60 0.0K
13:12 185.62 185.63 185.62 185.62 0.0K
13:13 185.62 185.62 185.62 185.62 0.0K
13:14 185.70 185.70 185.65 185.70 0.0K
13:15 185.72 185.72 185.71 185.71 0.0K
13:16 185.65 185.65 185.65 185.65 0.0K
13:17 185.65 185.66 185.65 185.66 0.0K
13:18 185.66 185.67 185.66 185.67 0.0K
13:19 185.67 185.67 185.66 185.66 0.0K
13:20 185.66 185.66 185.65 185.65 0.0K
13:21 185.61 185.61 185.61 185.61 0.0K
13:22 185.65 185.69 185.65 185.69 0.0K
13:23 185.64 185.70 185.64 185.70 0.0K
13:24 185.70 185.70 185.70 185.70 0.0K
13:25 185.70 185.71 185.70 185.71 0.0K
13:26 185.66 185.71 185.66 185.71 0.0K
13:27 185.71 185.71 185.70 185.70 0.0K
13:28 185.70 185.70 185.70 185.70 0.0K
13:29 185.70 185.70 185.65 185.66 0.0K
13:30 185.65 185.67 185.65 185.67 0.0K
13:31 185.67 185.68 185.67 185.68 0.0K
13:32 185.68 185.73 185.68 185.73 0.0K
13:33 185.73 185.73 185.71 185.71 0.0K
13:34 185.71 185.71 185.61 185.61 0.0K
13:35 185.61 185.62 185.61 185.61 0.0K
13:36 185.61 185.61 185.59 185.60 0.0K
13:37 185.65 185.65 185.60 185.60 0.0K
13:38 185.60 185.62 185.60 185.62 0.0K
13:39 185.62 185.62 185.61 185.62 0.0K
13:40 185.62 185.62 185.62 185.62 0.0K
13:41 185.56 185.57 185.56 185.57 0.0K
13:42 185.56 185.56 185.51 185.51 0.0K
13:43 185.49 185.55 185.49 185.55 0.0K
13:44 185.55 185.56 185.55 185.56 0.0K
13:45 185.55 185.61 185.55 185.61 0.0K
13:46 185.67 185.67 185.66 185.66 0.0K
13:47 185.66 185.66 185.65 185.65 0.0K
13:48 185.66 185.66 185.61 185.61 0.0K
13:49 185.61 185.66 185.61 185.61 0.0K
13:50 185.60 185.62 185.60 185.62 0.0K
13:51 185.62 185.64 185.62 185.64 0.0K
13:52 185.65 185.70 185.63 185.70 0.0K
13:53 185.71 185.72 185.71 185.71 0.0K
13:54 185.71 185.73 185.71 185.73 0.0K
13:55 185.73 185.73 185.72 185.72 0.0K
13:56 185.81 185.81 185.00 185.00 0.0K
13:57 184.60 184.71 184.49 184.71 0.0K
13:58 184.70 184.80 184.70 184.80 0.0K
13:59 184.80 184.93 184.80 184.93 0.0K
14:00 184.93 184.93 184.85 184.88 0.0K
14:01 184.89 184.89 184.89 184.89 0.0K
14:02 184.94 184.96 184.94 184.96 0.0K
14:03 184.92 184.92 184.70 184.76 0.0K
14:04 184.77 184.85 184.77 184.84 0.0K
14:05 184.85 184.85 184.73 184.78 0.0K
14:06 184.78 184.91 184.78 184.91 0.0K
14:07 184.80 184.81 184.80 184.80 0.0K
14:08 184.73 184.75 184.73 184.75 0.0K
14:09 184.49 184.50 183.84 183.84 0.0K
14:10 184.01 184.06 183.78 183.82 0.0K
14:11 183.90 183.91 183.84 183.84 0.0K
14:12 183.74 183.95 183.74 183.95 0.0K
14:13 183.95 184.00 183.86 183.86 0.0K
14:14 183.96 184.08 183.96 184.08 0.0K
14:15 184.08 184.10 184.08 184.10 0.0K
14:16 184.11 184.24 184.11 184.18 0.0K
14:17 184.25 184.25 184.15 184.15 0.0K
14:18 184.15 184.22 184.15 184.22 0.0K
14:19 184.31 184.31 184.25 184.25 0.0K
14:20 184.12 184.12 183.96 183.97 0.0K
14:21 183.98 184.04 183.98 184.04 0.0K
14:22 184.10 184.14 184.10 184.14 0.0K
14:23 184.19 184.19 184.13 184.13 0.0K
14:24 184.05 184.05 183.90 183.90 0.0K
14:25 183.90 183.97 183.90 183.95 0.0K
14:26 184.00 184.01 183.95 183.95 0.0K
14:27 183.95 184.01 183.95 184.00 0.0K
14:28 184.02 184.02 184.01 184.01 0.0K
14:29 184.01 184.01 184.01 184.01 0.0K
14:30 184.01 184.03 183.99 184.03 0.0K
14:31 184.08 184.09 184.08 184.09 0.0K
14:32 184.09 184.26 184.05 184.26 0.0K
14:33 184.26 184.26 184.25 184.26 0.0K
14:34 184.23 184.23 184.19 184.19 0.0K
14:35 184.19 184.25 184.19 184.24 0.0K
14:36 184.25 184.25 184.25 184.25 0.0K
14:37 184.25 184.26 184.25 184.26 0.0K
14:38 184.26 184.26 184.25 184.25 0.0K
14:39 184.25 184.25 184.20 184.20 0.0K
14:40 184.20 184.25 184.20 184.24 0.0K
14:41 184.24 184.24 184.24 184.24 0.0K
14:42 184.24 184.24 183.94 183.94 0.0K
14:43 183.94 183.94 183.87 183.87 0.0K
14:44 183.88 183.88 183.74 183.74 0.0K
14:45 183.75 183.89 183.75 183.89 0.0K
14:46 183.89 183.89 183.82 183.83 0.0K
14:47 183.83 183.94 183.83 183.94 0.0K
14:48 183.94 183.98 183.94 183.98 0.0K
14:49 183.98 184.00 183.98 184.00 0.0K
14:50 184.00 184.13 184.00 184.13 0.0K
14:51 184.16 184.16 184.16 184.16 0.0K
14:52 184.11 184.14 184.11 184.14 0.0K
14:53 184.15 184.15 184.06 184.11 0.0K
14:54 184.11 184.17 184.08 184.08 0.0K
14:55 184.08 184.08 184.08 184.08 0.0K
14:56 184.07 184.07 184.07 184.07 0.0K
14:57 184.12 184.31 184.12 184.31 0.0K
14:58 184.31 184.32 184.24 184.24 0.0K
14:59 184.23 184.23 184.17 184.17 0.0K
15:00 184.17 184.25 184.17 184.25 0.0K
15:01 184.24 184.30 184.24 184.30 0.0K
15:02 184.30 184.38 184.30 184.38 0.0K
15:03 184.38 184.47 184.38 184.47 0.0K
15:04 184.57 184.57 184.56 184.57 0.0K
15:05 184.58 184.58 184.58 184.58 0.0K
15:06 184.58 184.63 184.58 184.63 0.0K
15:07 184.58 184.58 184.50 184.50 0.0K
15:08 184.50 184.55 184.50 184.55 0.0K
15:09 184.50 184.50 184.43 184.43 0.0K
15:10 184.44 184.44 184.44 184.44 0.0K
15:11 184.49 184.50 184.49 184.50 0.0K
15:12 184.50 184.63 184.50 184.63 0.0K
15:13 184.63 184.63 184.63 184.63 0.0K
15:14 184.61 184.63 184.61 184.63 0.0K
15:15 184.58 184.58 184.57 184.57 0.0K
15:16 184.57 184.57 184.36 184.36 0.0K
15:17 184.36 184.42 184.27 184.42 0.0K
15:18 184.43 184.53 184.43 184.53 0.0K
15:19 184.63 184.73 184.63 184.73 0.0K
15:20 184.74 184.84 184.74 184.84 0.0K
15:21 184.84 184.84 184.74 184.81 0.0K
15:22 184.81 184.85 184.79 184.79 0.0K
15:23 184.79 184.79 184.77 184.77 0.0K
15:24 184.78 184.78 184.78 184.78 0.0K
15:25 184.78 184.78 184.78 184.78 0.0K
15:26 184.77 184.77 184.71 184.72 0.0K
15:27 184.72 184.73 184.72 184.72 0.0K
15:28 184.73 184.73 184.72 184.72 0.0K
15:29 184.69 184.69 184.68 184.69 0.0K
15:30 184.69 184.75 184.45 184.45 0.0K
15:31 184.50 184.55 184.50 184.54 0.0K
15:32 184.66 184.66 184.43 184.43 0.0K
15:33 184.38 184.38 184.37 184.37 0.0K
15:34 184.37 184.60 184.37 184.60 0.0K
15:35 184.63 184.63 184.49 184.49 0.0K
15:36 184.49 184.49 184.29 184.29 0.0K
15:37 184.29 184.29 184.27 184.27 0.0K
15:38 184.32 184.37 184.32 184.32 0.0K
15:39 184.33 184.41 184.33 184.35 0.0K
15:40 184.16 184.31 184.16 184.31 0.0K
15:41 184.33 184.40 184.33 184.40 0.0K
15:42 184.40 184.40 184.38 184.38 0.0K
15:43 184.33 184.44 184.33 184.44 0.0K
15:44 184.44 184.44 184.43 184.43 0.0K
15:45 184.39 184.53 184.38 184.53 0.0K
15:46 184.54 184.59 184.54 184.59 0.0K
15:47 184.54 184.54 184.35 184.43 0.0K
15:48 184.44 184.44 184.37 184.41 0.0K
15:49 184.41 184.41 184.23 184.36 0.0K
15:50 184.34 184.35 184.29 184.29 0.0K
15:51 184.24 184.28 184.24 184.28 0.0K
15:52 184.29 184.29 184.28 184.29 0.0K
15:53 184.34 184.54 184.34 184.53 0.0K
15:54 184.53 184.59 184.48 184.57 0.0K
15:55 184.56 184.56 184.47 184.47 0.0K
15:56 184.47 184.47 184.46 184.46 0.0K
15:57 184.57 184.57 184.55 184.55 0.0K
15:58 184.46 184.51 184.46 184.51 0.0K
15:59 184.51 184.57 184.51 184.57 0.0K
16:00 184.52 184.65 184.52 184.60 0.0K
16:01 184.55 184.55 184.51 184.51 0.0K
16:02 184.53 184.64 184.53 184.64 0.0K
16:03 184.64 184.67 184.55 184.58 0.0K
16:04 184.55 184.55 184.33 184.33 0.0K
16:05 184.37 184.57 184.37 184.57 0.0K
16:06 184.57 184.62 184.56 184.56 0.0K
16:07 184.41 184.63 184.41 184.63 0.0K
16:08 184.64 184.65 184.56 184.56 0.0K
16:09 184.49 184.49 184.49 184.49 0.0K
16:10 184.50 184.50 184.42 184.47 0.0K
16:11 184.38 184.43 184.33 184.33 0.0K
16:12 184.30 184.30 184.18 184.18 0.0K
16:13 184.22 184.22 184.06 184.06 0.0K
16:14 184.05 184.09 184.05 184.09 0.0K
16:15 184.09 184.15 184.09 184.14 0.0K
16:16 184.10 184.28 184.10 184.28 0.0K
16:17 184.22 184.23 184.22 184.23 0.0K
16:18 184.24 184.35 184.21 184.35 0.0K
16:19 184.29 184.32 184.28 184.28 0.0K
16:20 184.24 184.24 184.24 184.24 0.0K
16:21 184.24 184.24 184.24 184.24 0.0K
16:22 184.24 184.24 184.24 184.24 0.0K
16:23 184.24 184.24 184.24 184.24 0.0K
16:24 184.24 184.24 184.24 184.24 0.0K
16:25 184.24 184.24 183.18 183.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음