OSLO Energy PR (SSENP)

SSENP
🏛️ 노르웨이 →
194.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 183.18 184.47 183.18 184.31 0.0K
09:01 184.34 184.54 184.31 184.54 0.0K
09:02 184.71 184.96 184.71 184.85 0.0K
09:03 184.80 184.84 184.58 184.58 0.0K
09:04 184.52 184.67 184.52 184.64 0.0K
09:05 184.64 184.74 184.63 184.74 0.0K
09:06 184.81 184.85 184.72 184.85 0.0K
09:07 184.77 184.77 184.59 184.64 0.0K
09:08 184.64 184.73 184.64 184.68 0.0K
09:09 184.62 184.76 184.62 184.73 0.0K
09:10 184.87 184.87 184.76 184.76 0.0K
09:11 184.71 184.73 184.71 184.71 0.0K
09:12 184.67 184.71 184.66 184.66 0.0K
09:13 184.56 184.62 184.55 184.62 0.0K
09:14 184.56 184.57 184.45 184.54 0.0K
09:15 184.55 184.70 184.55 184.61 0.0K
09:16 184.46 184.48 184.41 184.48 0.0K
09:17 184.47 184.48 184.47 184.48 0.0K
09:18 184.49 184.54 184.49 184.54 0.0K
09:19 184.59 184.60 184.59 184.60 0.0K
09:20 184.60 184.61 184.60 184.60 0.0K
09:21 184.60 184.61 184.59 184.59 0.0K
09:22 184.59 184.61 184.59 184.59 0.0K
09:23 184.59 184.59 184.59 184.59 0.0K
09:24 184.59 184.59 184.54 184.54 0.0K
09:25 184.52 184.52 184.36 184.36 0.0K
09:26 184.37 184.37 184.36 184.36 0.0K
09:27 184.37 184.37 184.11 184.11 0.0K
09:28 184.11 184.11 183.93 183.93 0.0K
09:29 183.92 184.00 183.92 183.97 0.0K
09:30 183.96 184.10 183.90 184.10 0.0K
09:31 184.33 184.33 184.27 184.27 0.0K
09:32 184.27 184.52 184.27 184.52 0.0K
09:33 184.51 184.62 184.51 184.62 0.0K
09:34 184.62 184.62 184.53 184.53 0.0K
09:35 184.56 184.56 184.49 184.49 0.0K
09:36 184.48 184.65 184.48 184.65 0.0K
09:37 184.65 184.81 184.65 184.79 0.0K
09:38 184.79 184.80 184.79 184.79 0.0K
09:39 184.79 184.79 184.69 184.69 0.0K
09:40 184.72 184.72 184.72 184.72 0.0K
09:41 184.69 184.69 184.64 184.64 0.0K
09:42 184.69 184.69 184.66 184.69 0.0K
09:43 184.69 184.69 184.68 184.68 0.0K
09:44 184.61 184.61 184.55 184.57 0.0K
09:45 184.58 184.58 184.53 184.58 0.0K
09:46 184.61 184.69 184.57 184.69 0.0K
09:47 184.73 184.85 184.73 184.85 0.0K
09:48 184.86 184.87 184.86 184.87 0.0K
09:49 184.88 185.01 184.88 185.00 0.0K
09:50 185.00 185.07 185.00 185.02 0.0K
09:51 185.03 185.03 184.95 184.96 0.0K
09:52 184.97 185.07 184.96 184.96 0.0K
09:53 184.96 184.96 184.96 184.96 0.0K
09:54 184.96 184.98 184.96 184.98 0.0K
09:55 184.97 184.97 184.92 184.95 0.0K
09:56 185.06 185.08 185.06 185.07 0.0K
09:57 185.07 185.14 185.05 185.14 0.0K
09:58 185.13 185.13 185.12 185.13 0.0K
09:59 185.14 185.14 185.12 185.12 0.0K
10:00 185.13 185.21 185.13 185.21 0.0K
10:01 185.26 185.37 185.26 185.35 0.0K
10:02 185.38 185.56 185.38 185.45 0.0K
10:03 185.26 185.37 185.26 185.31 0.0K
10:04 185.37 185.40 185.37 185.40 0.0K
10:05 185.35 185.35 185.14 185.14 0.0K
10:06 185.01 185.05 185.00 185.05 0.0K
10:07 184.95 184.95 184.85 184.87 0.0K
10:08 184.93 185.10 184.93 185.10 0.0K
10:09 185.15 185.15 185.04 185.10 0.0K
10:10 185.29 185.34 185.29 185.33 0.0K
10:11 185.35 185.37 185.35 185.36 0.0K
10:12 185.34 185.40 185.34 185.40 0.0K
10:13 185.46 185.59 185.46 185.57 0.0K
10:14 185.57 185.72 185.56 185.72 0.0K
10:15 185.59 185.59 185.22 185.23 0.0K
10:16 185.19 185.19 185.13 185.19 0.0K
10:17 185.19 185.29 185.19 185.29 0.0K
10:18 185.24 185.24 185.24 185.24 0.0K
10:19 185.18 185.23 185.17 185.23 0.0K
10:20 185.23 185.28 185.23 185.28 0.0K
10:21 185.29 185.35 185.25 185.25 0.0K
10:22 185.25 185.26 185.22 185.22 0.0K
10:23 185.24 185.24 185.23 185.23 0.0K
10:24 185.21 185.21 185.13 185.13 0.0K
10:25 185.12 185.12 185.05 185.05 0.0K
10:26 185.05 185.05 185.05 185.05 0.0K
10:27 185.07 185.15 185.07 185.15 0.0K
10:28 185.16 185.25 185.16 185.25 0.0K
10:29 185.25 185.27 185.25 185.26 0.0K
10:30 185.27 185.28 185.24 185.28 0.0K
10:31 185.29 185.34 185.29 185.33 0.0K
10:32 185.33 185.34 185.28 185.28 0.0K
10:33 185.23 185.30 185.23 185.30 0.0K
10:34 185.30 185.30 185.29 185.29 0.0K
10:35 185.27 185.27 185.23 185.23 0.0K
10:36 185.18 185.18 185.12 185.12 0.0K
10:37 185.05 185.30 185.05 185.30 0.0K
10:38 185.27 185.34 185.27 185.34 0.0K
10:39 185.34 185.38 185.33 185.38 0.0K
10:40 185.40 185.40 185.32 185.34 0.0K
10:41 185.34 185.39 185.34 185.39 0.0K
10:42 185.39 185.39 185.36 185.36 0.0K
10:43 185.35 185.41 185.35 185.41 0.0K
10:44 185.41 185.41 185.39 185.40 0.0K
10:45 185.40 185.40 185.34 185.39 0.0K
10:46 185.39 185.55 185.39 185.55 0.0K
10:47 185.55 185.68 185.55 185.68 0.0K
10:48 185.80 185.81 185.71 185.71 0.0K
10:49 185.84 185.85 185.84 185.85 0.0K
10:50 185.85 185.85 185.78 185.84 0.0K
10:51 185.84 185.98 185.84 185.98 0.0K
10:52 185.98 185.98 185.93 185.93 0.0K
10:53 185.93 185.99 185.93 185.95 0.0K
10:54 185.98 185.98 185.97 185.97 0.0K
10:55 185.94 185.94 185.89 185.94 0.0K
10:56 185.94 186.00 185.94 186.00 0.0K
10:57 185.96 185.96 185.96 185.96 0.0K
10:58 186.01 186.01 185.97 185.98 0.0K
10:59 186.00 186.00 185.98 185.98 0.0K
11:00 185.99 185.99 185.94 185.95 0.0K
11:01 185.93 185.94 185.79 185.80 0.0K
11:02 185.79 186.05 185.79 186.03 0.0K
11:03 186.03 186.05 186.03 186.05 0.0K
11:04 186.04 186.06 186.04 186.06 0.0K
11:05 186.06 186.06 186.06 186.06 0.0K
11:06 186.04 186.24 186.04 186.20 0.0K
11:07 186.20 186.22 186.20 186.22 0.0K
11:08 186.23 186.23 186.15 186.15 0.0K
11:09 186.15 186.16 186.15 186.16 0.0K
11:10 186.18 186.22 186.18 186.22 0.0K
11:11 186.22 186.22 186.11 186.11 0.0K
11:12 186.06 186.07 186.06 186.07 0.0K
11:13 186.05 186.05 185.93 185.93 0.0K
11:14 185.89 186.00 185.84 186.00 0.0K
11:15 186.06 186.35 186.06 186.35 0.0K
11:16 186.35 186.36 186.29 186.29 0.0K
11:17 186.30 186.30 186.29 186.29 0.0K
11:18 186.29 186.29 186.25 186.25 0.0K
11:19 186.25 186.25 186.25 186.25 0.0K
11:20 186.26 186.26 186.24 186.24 0.0K
11:21 186.26 186.37 186.26 186.32 0.0K
11:22 186.32 186.32 186.27 186.27 0.0K
11:23 186.26 186.26 186.25 186.25 0.0K
11:24 186.25 186.31 186.25 186.31 0.0K
11:25 186.31 186.34 186.31 186.31 0.0K
11:26 186.31 186.31 186.25 186.25 0.0K
11:27 186.25 186.30 186.25 186.30 0.0K
11:28 186.30 186.30 186.23 186.27 0.0K
11:29 186.27 186.27 186.19 186.19 0.0K
11:30 186.18 186.21 186.17 186.21 0.0K
11:31 186.21 186.23 186.18 186.18 0.0K
11:32 186.18 186.25 186.18 186.25 0.0K
11:33 186.24 186.24 186.23 186.23 0.0K
11:34 186.23 186.28 186.23 186.27 0.0K
11:35 186.28 186.36 186.28 186.36 0.0K
11:36 186.35 186.35 186.35 186.35 0.0K
11:37 186.41 186.41 186.40 186.40 0.0K
11:38 186.46 186.47 186.46 186.47 0.0K
11:39 186.46 186.46 186.39 186.39 0.0K
11:40 186.39 186.40 186.35 186.39 0.0K
11:41 186.38 186.42 186.32 186.42 0.0K
11:42 186.43 186.43 186.38 186.38 0.0K
11:43 186.38 186.46 186.35 186.44 0.0K
11:44 186.44 186.44 186.38 186.39 0.0K
11:45 186.38 186.38 186.31 186.31 0.0K
11:46 186.30 186.30 186.29 186.30 0.0K
11:47 186.29 186.37 186.29 186.37 0.0K
11:48 186.42 186.44 186.42 186.44 0.0K
11:49 186.44 186.51 186.44 186.51 0.0K
11:50 186.51 186.52 186.51 186.52 0.0K
11:51 186.51 186.55 186.51 186.55 0.0K
11:52 186.55 186.55 186.55 186.55 0.0K
11:53 186.60 186.72 186.60 186.72 0.0K
11:54 186.73 186.73 186.73 186.73 0.0K
11:55 186.73 186.74 186.73 186.74 0.0K
11:56 186.73 186.79 186.70 186.79 0.0K
11:57 186.79 186.81 186.79 186.81 0.0K
11:58 186.82 186.85 186.82 186.85 0.0K
11:59 186.86 186.87 186.86 186.87 0.0K
12:00 186.85 186.92 186.85 186.91 0.0K
12:01 186.91 187.00 186.91 187.00 0.0K
12:02 187.01 187.08 187.01 187.07 0.0K
12:03 187.05 187.05 186.95 186.95 0.0K
12:04 186.90 186.96 186.90 186.96 0.0K
12:05 186.98 187.06 186.98 187.06 0.0K
12:06 187.07 187.07 187.07 187.07 0.0K
12:07 187.05 187.05 187.04 187.04 0.0K
12:08 187.04 187.04 186.92 186.96 0.0K
12:09 186.96 186.97 186.96 186.97 0.0K
12:10 186.97 186.97 186.91 186.91 0.0K
12:11 186.91 186.91 186.83 186.84 0.0K
12:12 186.84 186.84 186.74 186.74 0.0K
12:13 186.73 186.74 186.73 186.74 0.0K
12:14 186.74 186.82 186.73 186.76 0.0K
12:15 186.76 186.81 186.76 186.81 0.0K
12:16 186.82 186.82 186.66 186.66 0.0K
12:17 186.66 186.66 186.66 186.66 0.0K
12:18 186.66 186.72 186.66 186.72 0.0K
12:19 186.71 186.71 186.71 186.71 0.0K
12:20 186.71 186.71 186.51 186.51 0.0K
12:21 186.55 186.55 186.49 186.49 0.0K
12:22 186.50 186.51 186.50 186.51 0.0K
12:23 186.50 186.50 186.49 186.49 0.0K
12:24 186.48 186.49 186.48 186.48 0.0K
12:25 186.48 186.48 186.44 186.44 0.0K
12:26 186.49 186.49 186.43 186.43 0.0K
12:27 186.43 186.43 186.43 186.43 0.0K
12:28 186.38 186.43 186.38 186.43 0.0K
12:29 186.43 186.43 186.42 186.42 0.0K
12:30 186.41 186.51 186.41 186.51 0.0K
12:31 186.52 186.52 186.52 186.52 0.0K
12:32 186.52 186.53 186.52 186.53 0.0K
12:33 186.53 186.56 186.53 186.56 0.0K
12:34 186.56 186.61 186.56 186.61 0.0K
12:35 186.61 186.65 186.61 186.65 0.0K
12:36 186.65 186.70 186.65 186.70 0.0K
12:37 186.65 186.65 186.39 186.40 0.0K
12:38 186.40 186.50 186.40 186.50 0.0K
12:39 186.50 186.68 186.50 186.68 0.0K
12:40 186.68 186.70 186.68 186.70 0.0K
12:41 186.72 186.72 186.70 186.70 0.0K
12:42 186.69 186.71 186.69 186.71 0.0K
12:43 186.71 186.73 186.71 186.73 0.0K
12:44 186.73 186.73 186.71 186.71 0.0K
12:45 186.71 186.71 186.65 186.65 0.0K
12:46 186.66 186.66 186.65 186.65 0.0K
12:47 186.65 186.66 186.65 186.66 0.0K
12:48 186.66 186.66 186.65 186.65 0.0K
12:49 186.65 186.70 186.65 186.70 0.0K
12:50 186.70 186.75 186.70 186.75 0.0K
12:51 186.75 186.84 186.75 186.84 0.0K
12:52 186.85 186.89 186.85 186.89 0.0K
12:53 186.89 186.89 186.86 186.86 0.0K
12:54 186.85 186.85 186.85 186.85 0.0K
12:55 186.85 186.93 186.85 186.93 0.0K
12:56 186.88 186.89 186.88 186.89 0.0K
12:57 186.85 186.85 186.83 186.83 0.0K
12:58 186.83 186.87 186.83 186.87 0.0K
12:59 186.98 186.99 186.98 186.99 0.0K
13:00 186.99 186.99 186.92 186.92 0.0K
13:01 186.93 186.93 186.93 186.93 0.0K
13:02 186.93 186.94 186.93 186.93 0.0K
13:03 186.93 186.93 186.93 186.93 0.0K
13:04 186.92 186.93 186.92 186.93 0.0K
13:05 186.88 186.88 186.80 186.80 0.0K
13:06 186.80 186.85 186.80 186.85 0.0K
13:07 186.84 186.84 186.79 186.79 0.0K
13:08 186.84 186.85 186.84 186.85 0.0K
13:09 186.85 186.90 186.85 186.90 0.0K
13:10 186.92 186.92 186.72 186.72 0.0K
13:11 186.83 186.83 186.78 186.79 0.0K
13:12 186.79 186.84 186.79 186.84 0.0K
13:13 186.83 186.83 186.82 186.83 0.0K
13:14 186.82 186.82 186.82 186.82 0.0K
13:15 186.82 186.87 186.80 186.80 0.0K
13:16 186.80 186.89 186.80 186.89 0.0K
13:17 186.89 186.90 186.87 186.87 0.0K
13:18 186.88 186.88 186.88 186.88 0.0K
13:19 186.88 186.95 186.88 186.95 0.0K
13:20 186.95 186.95 186.95 186.95 0.0K
13:21 186.96 186.96 186.96 186.96 0.0K
13:22 187.01 187.01 186.96 186.96 0.0K
13:23 186.96 186.96 186.96 186.96 0.0K
13:24 186.97 186.97 186.97 186.97 0.0K
13:25 186.97 186.97 186.97 186.97 0.0K
13:26 186.97 186.97 186.97 186.97 0.0K
13:27 186.99 187.09 186.99 187.08 0.0K
13:28 187.09 187.12 187.09 187.12 0.0K
13:29 187.11 187.12 187.11 187.12 0.0K
13:30 187.12 187.12 187.12 187.12 0.0K
13:31 187.12 187.13 187.10 187.10 0.0K
13:32 187.10 187.10 187.10 187.10 0.0K
13:33 187.06 187.06 187.01 187.01 0.0K
13:34 187.05 187.11 187.05 187.11 0.0K
13:35 187.11 187.11 187.06 187.06 0.0K
13:36 187.05 187.05 187.05 187.05 0.0K
13:37 187.05 187.05 187.04 187.04 0.0K
13:38 187.04 187.06 187.04 187.06 0.0K
13:39 187.06 187.06 187.06 187.06 0.0K
13:40 187.06 187.13 187.05 187.13 0.0K
13:41 187.13 187.13 187.11 187.11 0.0K
13:42 187.11 187.11 187.11 187.11 0.0K
13:43 187.12 187.15 187.12 187.15 0.0K
13:44 187.17 187.17 187.17 187.17 0.0K
13:45 187.17 187.19 187.17 187.19 0.0K
13:46 187.18 187.18 187.17 187.17 0.0K
13:47 187.18 187.19 187.18 187.18 0.0K
13:48 187.18 187.21 187.18 187.21 0.0K
13:49 187.21 187.21 187.21 187.21 0.0K
13:50 187.21 187.21 187.21 187.21 0.0K
13:51 187.20 187.20 187.14 187.19 0.0K
13:52 187.19 187.19 187.14 187.15 0.0K
13:53 187.15 187.38 187.14 187.38 0.0K
13:54 187.38 187.43 187.38 187.43 0.0K
13:55 187.45 187.50 187.45 187.46 0.0K
13:56 187.41 187.47 187.41 187.47 0.0K
13:57 187.47 187.48 187.46 187.47 0.0K
13:58 187.45 187.45 187.35 187.35 0.0K
13:59 187.35 187.35 187.30 187.31 0.0K
14:00 187.31 187.47 187.31 187.47 0.0K
14:01 187.47 187.51 187.47 187.50 0.0K
14:02 187.54 187.59 187.54 187.57 0.0K
14:03 187.57 187.57 187.47 187.48 0.0K
14:04 187.72 187.72 187.63 187.63 0.0K
14:05 187.63 187.63 187.61 187.61 0.0K
14:06 187.61 187.61 187.49 187.49 0.0K
14:07 187.49 187.49 187.44 187.48 0.0K
14:08 187.57 187.58 187.57 187.58 0.0K
14:09 187.58 187.68 187.58 187.68 0.0K
14:10 187.68 187.68 187.41 187.41 0.0K
14:11 187.44 187.44 187.43 187.43 0.0K
14:12 187.43 187.43 187.40 187.40 0.0K
14:13 187.43 187.45 187.43 187.45 0.0K
14:14 187.39 187.41 187.39 187.41 0.0K
14:15 187.41 187.41 187.39 187.39 0.0K
14:16 187.39 187.39 187.39 187.39 0.0K
14:17 187.44 187.44 187.38 187.38 0.0K
14:18 187.38 187.40 187.38 187.40 0.0K
14:19 187.40 187.42 187.40 187.42 0.0K
14:20 187.42 187.42 187.41 187.41 0.0K
14:21 187.41 187.41 187.40 187.40 0.0K
14:22 187.40 187.40 187.30 187.31 0.0K
14:23 187.31 187.37 187.31 187.37 0.0K
14:24 187.43 187.44 187.43 187.44 0.0K
14:25 187.44 187.50 187.44 187.50 0.0K
14:26 187.55 187.55 187.55 187.55 0.0K
14:27 187.55 187.71 187.55 187.70 0.0K
14:28 187.69 187.69 187.64 187.66 0.0K
14:29 187.66 187.84 187.66 187.84 0.0K
14:30 187.74 187.74 187.74 187.74 0.0K
14:31 187.84 187.86 187.84 187.86 0.0K
14:32 187.85 187.86 187.85 187.86 0.0K
14:33 187.93 188.03 187.93 187.99 0.0K
14:34 188.00 188.01 188.00 188.01 0.0K
14:35 187.99 187.99 187.83 187.83 0.0K
14:36 187.82 187.82 187.76 187.76 0.0K
14:37 187.86 187.91 187.86 187.86 0.0K
14:38 187.86 187.88 187.86 187.88 0.0K
14:39 187.92 187.92 187.90 187.90 0.0K
14:40 187.90 187.90 187.84 187.84 0.0K
14:41 187.84 187.84 187.83 187.83 0.0K
14:42 187.83 187.83 187.83 187.83 0.0K
14:43 187.82 187.82 187.81 187.81 0.0K
14:44 187.83 187.83 187.73 187.73 0.0K
14:45 187.77 187.79 187.77 187.79 0.0K
14:46 187.80 187.80 187.75 187.76 0.0K
14:47 187.85 187.85 187.85 187.85 0.0K
14:48 187.89 187.92 187.89 187.92 0.0K
14:49 187.92 187.92 187.92 187.92 0.0K
14:50 187.91 187.91 187.91 187.91 0.0K
14:51 187.91 187.91 187.85 187.85 0.0K
14:52 187.85 187.95 187.85 187.95 0.0K
14:53 187.95 188.01 187.95 188.01 0.0K
14:54 188.04 188.04 187.93 187.93 0.0K
14:55 187.93 187.97 187.93 187.97 0.0K
14:56 188.02 188.08 188.02 188.08 0.0K
14:57 188.08 188.08 188.01 188.01 0.0K
14:58 188.01 188.01 187.97 187.97 0.0K
14:59 187.96 187.96 187.82 187.82 0.0K
15:00 187.77 187.77 187.73 187.75 0.0K
15:01 187.85 187.85 187.71 187.71 0.0K
15:02 187.71 187.84 187.71 187.79 0.0K
15:03 187.79 187.80 187.79 187.79 0.0K
15:04 187.73 187.73 187.68 187.69 0.0K
15:05 187.67 187.71 187.66 187.71 0.0K
15:06 187.71 187.71 187.58 187.58 0.0K
15:07 187.61 187.61 187.59 187.59 0.0K
15:08 187.59 187.66 187.59 187.66 0.0K
15:09 187.67 187.67 187.62 187.62 0.0K
15:10 187.62 187.68 187.62 187.63 0.0K
15:11 187.63 187.64 187.58 187.58 0.0K
15:12 187.58 187.59 187.57 187.59 0.0K
15:13 187.60 187.72 187.60 187.72 0.0K
15:14 187.73 187.78 187.73 187.78 0.0K
15:15 187.93 187.97 187.93 187.97 0.0K
15:16 188.03 188.08 188.03 188.03 0.0K
15:17 188.03 188.03 187.97 188.02 0.0K
15:18 188.14 188.34 188.14 188.34 0.0K
15:19 188.29 188.29 188.23 188.23 0.0K
15:20 188.23 188.23 188.13 188.19 0.0K
15:21 188.19 188.21 188.19 188.20 0.0K
15:22 188.15 188.18 188.15 188.17 0.0K
15:23 188.17 188.28 188.17 188.25 0.0K
15:24 188.26 188.32 188.26 188.31 0.0K
15:25 188.27 188.31 188.26 188.26 0.0K
15:26 188.29 188.29 188.21 188.21 0.0K
15:27 188.21 188.21 188.09 188.15 0.0K
15:28 188.15 188.15 188.10 188.10 0.0K
15:29 188.11 188.18 188.11 188.18 0.0K
15:30 188.12 188.19 187.69 187.69 0.0K
15:31 187.79 187.79 187.24 187.24 0.0K
15:32 186.99 187.03 186.92 186.92 0.0K
15:33 186.90 187.01 186.90 186.98 0.0K
15:34 186.97 187.43 186.97 187.43 0.0K
15:35 187.49 187.58 187.45 187.58 0.0K
15:36 187.58 187.75 187.48 187.75 0.0K
15:37 187.75 187.75 187.60 187.60 0.0K
15:38 187.60 187.61 187.56 187.59 0.0K
15:39 187.66 187.72 187.65 187.71 0.0K
15:40 187.70 187.71 187.51 187.51 0.0K
15:41 187.50 187.50 187.45 187.47 0.0K
15:42 187.47 187.47 187.45 187.47 0.0K
15:43 187.52 187.57 187.52 187.54 0.0K
15:44 187.57 187.57 187.28 187.28 0.0K
15:45 187.25 187.29 186.90 186.90 0.0K
15:46 186.90 186.90 186.77 186.77 0.0K
15:47 186.75 186.77 186.71 186.77 0.0K
15:48 186.72 186.74 186.72 186.72 0.0K
15:49 186.77 186.79 186.70 186.79 0.0K
15:50 186.79 186.79 186.70 186.70 0.0K
15:51 186.83 186.83 186.79 186.79 0.0K
15:52 186.79 186.79 186.71 186.78 0.0K
15:53 186.83 187.00 186.83 187.00 0.0K
15:54 187.03 187.18 187.03 187.18 0.0K
15:55 187.23 187.35 187.23 187.35 0.0K
15:56 187.42 187.50 187.40 187.50 0.0K
15:57 187.51 187.51 187.27 187.27 0.0K
15:58 187.29 187.29 187.19 187.23 0.0K
15:59 187.23 187.23 187.23 187.23 0.0K
16:00 187.22 187.22 186.97 186.97 0.0K
16:01 186.85 186.85 186.81 186.83 0.0K
16:02 186.83 186.83 186.62 186.62 0.0K
16:03 186.62 186.67 186.62 186.65 0.0K
16:04 186.75 186.76 186.69 186.69 0.0K
16:05 186.68 186.78 186.68 186.78 0.0K
16:06 186.80 187.12 186.80 187.12 0.0K
16:07 187.13 187.19 187.13 187.19 0.0K
16:08 187.24 187.31 187.21 187.24 0.0K
16:09 187.18 187.18 187.07 187.07 0.0K
16:10 187.12 187.14 187.09 187.09 0.0K
16:11 187.08 187.24 187.08 187.24 0.0K
16:12 187.15 187.15 187.14 187.14 0.0K
16:13 187.28 187.28 187.10 187.10 0.0K
16:14 187.16 187.16 187.11 187.15 0.0K
16:15 187.16 187.18 187.12 187.18 0.0K
16:16 187.12 187.21 187.12 187.12 0.0K
16:17 187.12 187.14 187.08 187.08 0.0K
16:18 187.02 187.02 186.91 186.91 0.0K
16:19 186.83 186.87 186.83 186.86 0.0K
16:20 186.85 186.85 186.85 186.85 0.0K
16:21 186.85 186.85 186.85 186.85 0.0K
16:22 186.85 186.85 186.85 186.85 0.0K
16:23 186.85 186.85 186.85 186.85 0.0K
16:24 186.85 186.85 186.85 186.85 0.0K
16:25 186.85 187.12 186.85 187.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음