OSLO Energy PR (SSENP)

SSENP
🏛️ 노르웨이 →
194.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 189.54 189.54 187.57 187.60 0.0K
09:01 187.87 187.87 187.50 187.53 0.0K
09:02 187.64 187.79 187.53 187.79 0.0K
09:03 187.76 187.85 187.52 187.52 0.0K
09:04 187.40 187.42 187.37 187.42 0.0K
09:05 187.26 187.75 187.26 187.61 0.0K
09:06 187.64 187.75 187.64 187.75 0.0K
09:07 187.83 187.94 187.83 187.93 0.0K
09:08 188.07 188.08 188.07 188.08 0.0K
09:09 188.07 188.10 187.92 187.92 0.0K
09:10 187.95 187.98 187.86 187.98 0.0K
09:11 187.89 188.08 187.89 188.07 0.0K
09:12 188.08 188.10 188.01 188.01 0.0K
09:13 188.07 188.16 188.00 188.16 0.0K
09:14 188.14 188.32 188.14 188.23 0.0K
09:15 188.35 188.72 188.35 188.72 0.0K
09:16 188.72 188.81 188.65 188.81 0.0K
09:17 188.76 188.85 188.76 188.85 0.0K
09:18 188.85 189.06 188.85 189.06 0.0K
09:19 189.14 189.14 188.94 188.94 0.0K
09:20 188.98 188.98 188.76 188.76 0.0K
09:21 188.75 188.75 188.56 188.63 0.0K
09:22 188.63 188.63 188.52 188.59 0.0K
09:23 188.59 188.60 188.59 188.60 0.0K
09:24 188.55 188.59 188.54 188.58 0.0K
09:25 188.58 188.58 188.58 188.58 0.0K
09:26 188.54 188.80 188.54 188.80 0.0K
09:27 188.97 188.97 188.88 188.88 0.0K
09:28 188.74 188.75 188.65 188.75 0.0K
09:29 188.76 188.76 188.48 188.48 0.0K
09:30 188.53 188.59 188.53 188.58 0.0K
09:31 188.62 188.73 188.62 188.73 0.0K
09:32 188.73 188.77 188.73 188.77 0.0K
09:33 188.77 188.77 188.71 188.76 0.0K
09:34 188.65 188.66 188.61 188.66 0.0K
09:35 188.61 188.61 188.53 188.53 0.0K
09:36 188.52 188.52 188.44 188.44 0.0K
09:37 188.43 188.43 188.36 188.36 0.0K
09:38 188.36 188.36 188.35 188.36 0.0K
09:39 188.47 188.47 188.42 188.42 0.0K
09:40 188.42 188.47 188.42 188.46 0.0K
09:41 188.46 188.46 188.46 188.46 0.0K
09:42 188.52 188.52 188.51 188.51 0.0K
09:43 188.51 188.51 188.40 188.40 0.0K
09:44 188.40 188.40 188.39 188.39 0.0K
09:45 188.39 188.39 188.35 188.35 0.0K
09:46 188.34 188.39 188.34 188.39 0.0K
09:47 188.38 188.38 188.35 188.36 0.0K
09:48 188.38 188.39 188.37 188.39 0.0K
09:49 188.39 188.40 188.32 188.32 0.0K
09:50 188.32 188.34 188.32 188.34 0.0K
09:51 188.35 188.36 188.35 188.36 0.0K
09:52 188.36 188.36 188.32 188.33 0.0K
09:53 188.38 188.38 188.33 188.38 0.0K
09:54 188.34 188.51 188.34 188.51 0.0K
09:55 188.51 188.61 188.51 188.61 0.0K
09:56 188.62 188.70 188.62 188.70 0.0K
09:57 188.76 188.76 188.71 188.71 0.0K
09:58 188.71 188.71 188.69 188.69 0.0K
09:59 188.65 188.70 188.65 188.70 0.0K
10:00 188.71 188.71 188.63 188.63 0.0K
10:01 188.64 188.73 188.63 188.73 0.0K
10:02 188.75 188.75 188.58 188.58 0.0K
10:03 188.57 188.67 188.57 188.66 0.0K
10:04 188.66 188.66 188.66 188.66 0.0K
10:05 188.67 188.71 188.63 188.63 0.0K
10:06 188.63 188.71 188.63 188.71 0.0K
10:07 188.66 188.66 188.58 188.58 0.0K
10:08 188.54 188.54 188.54 188.54 0.0K
10:09 188.55 188.55 188.50 188.50 0.0K
10:10 188.51 188.53 188.50 188.52 0.0K
10:11 188.52 188.53 188.52 188.53 0.0K
10:12 188.53 188.56 188.53 188.56 0.0K
10:13 188.57 188.57 188.55 188.55 0.0K
10:14 188.43 188.43 188.42 188.43 0.0K
10:15 188.43 188.50 188.43 188.49 0.0K
10:16 188.49 188.50 188.48 188.50 0.0K
10:17 188.50 188.51 188.50 188.51 0.0K
10:18 188.50 188.50 188.38 188.39 0.0K
10:19 188.38 188.38 188.34 188.34 0.0K
10:20 188.34 188.34 188.33 188.33 0.0K
10:21 188.33 188.35 188.33 188.35 0.0K
10:22 188.35 188.47 188.35 188.47 0.0K
10:23 188.48 188.48 188.47 188.47 0.0K
10:24 188.48 188.51 188.44 188.44 0.0K
10:25 188.44 188.44 188.44 188.44 0.0K
10:26 188.44 188.45 188.42 188.45 0.0K
10:27 188.45 188.45 188.25 188.25 0.0K
10:28 188.24 188.32 188.24 188.32 0.0K
10:29 188.32 188.34 188.32 188.34 0.0K
10:30 188.46 188.63 188.46 188.63 0.0K
10:31 188.68 188.69 188.68 188.69 0.0K
10:32 188.68 188.68 188.68 188.68 0.0K
10:33 188.68 188.68 188.67 188.68 0.0K
10:34 188.68 188.69 188.68 188.69 0.0K
10:35 188.69 188.76 188.69 188.76 0.0K
10:36 188.81 188.81 188.80 188.81 0.0K
10:37 188.81 188.81 188.76 188.76 0.0K
10:38 188.76 188.81 188.76 188.79 0.0K
10:39 188.75 188.75 188.74 188.75 0.0K
10:40 188.72 188.76 188.72 188.76 0.0K
10:41 188.78 188.83 188.77 188.83 0.0K
10:42 188.83 188.87 188.83 188.87 0.0K
10:43 188.87 188.89 188.87 188.89 0.0K
10:44 188.88 188.93 188.88 188.93 0.0K
10:45 188.93 188.93 188.84 188.84 0.0K
10:46 188.85 188.92 188.85 188.92 0.0K
10:47 188.91 188.96 188.91 188.92 0.0K
10:48 188.92 188.92 188.91 188.91 0.0K
10:49 188.90 188.90 188.90 188.90 0.0K
10:50 188.92 188.93 188.91 188.91 0.0K
10:51 188.91 188.93 188.91 188.93 0.0K
10:52 188.93 188.93 188.92 188.92 0.0K
10:53 188.93 188.93 188.93 188.93 0.0K
10:54 188.93 188.93 188.93 188.93 0.0K
10:55 188.92 188.93 188.92 188.93 0.0K
10:56 188.93 188.93 188.92 188.92 0.0K
10:57 188.88 188.88 188.85 188.85 0.0K
10:58 188.85 188.92 188.85 188.92 0.0K
10:59 188.92 188.92 188.90 188.90 0.0K
11:00 188.90 188.91 188.90 188.91 0.0K
11:01 188.87 188.87 188.65 188.65 0.0K
11:02 188.65 188.72 188.65 188.72 0.0K
11:03 188.73 188.73 188.71 188.71 0.0K
11:04 188.71 188.71 188.67 188.71 0.0K
11:05 188.71 188.71 188.71 188.71 0.0K
11:06 188.71 188.71 188.70 188.71 0.0K
11:07 188.67 188.67 188.66 188.66 0.0K
11:08 188.67 188.67 188.61 188.61 0.0K
11:09 188.60 188.66 188.60 188.66 0.0K
11:10 188.67 188.78 188.67 188.78 0.0K
11:11 188.77 188.85 188.77 188.85 0.0K
11:12 188.85 188.90 188.85 188.90 0.0K
11:13 188.86 188.86 188.81 188.81 0.0K
11:14 188.81 188.87 188.81 188.82 0.0K
11:15 188.82 188.82 188.78 188.78 0.0K
11:16 188.78 188.78 188.77 188.77 0.0K
11:17 188.77 188.78 188.77 188.78 0.0K
11:18 188.78 188.78 188.77 188.77 0.0K
11:19 188.72 188.77 188.72 188.77 0.0K
11:20 188.75 188.77 188.75 188.77 0.0K
11:21 188.76 188.81 188.76 188.81 0.0K
11:22 188.82 188.82 188.81 188.81 0.0K
11:23 188.80 188.80 188.75 188.75 0.0K
11:24 188.75 188.77 188.75 188.77 0.0K
11:25 188.77 188.82 188.77 188.82 0.0K
11:26 188.82 188.82 188.78 188.78 0.0K
11:27 188.77 188.77 188.69 188.71 0.0K
11:28 188.65 188.65 188.65 188.65 0.0K
11:29 188.65 188.65 188.59 188.59 0.0K
11:30 188.59 188.63 188.58 188.63 0.0K
11:31 188.63 188.63 188.62 188.63 0.0K
11:32 188.68 188.68 188.68 188.68 0.0K
11:33 188.62 188.64 188.62 188.63 0.0K
11:34 188.63 188.63 188.62 188.62 0.0K
11:35 188.62 188.69 188.62 188.69 0.0K
11:36 188.69 188.69 188.64 188.64 0.0K
11:37 188.64 188.74 188.64 188.74 0.0K
11:38 188.74 188.74 188.68 188.68 0.0K
11:39 188.64 188.64 188.64 188.64 0.0K
11:40 188.64 188.66 188.64 188.66 0.0K
11:41 188.71 188.71 188.71 188.71 0.0K
11:42 188.72 188.72 188.67 188.67 0.0K
11:43 188.71 188.72 188.71 188.72 0.0K
11:44 188.72 188.73 188.72 188.73 0.0K
11:45 188.72 188.72 188.63 188.63 0.0K
11:46 188.63 188.64 188.63 188.64 0.0K
11:47 188.64 188.65 188.64 188.65 0.0K
11:48 188.60 188.63 188.60 188.63 0.0K
11:49 188.68 188.74 188.68 188.74 0.0K
11:50 188.68 188.74 188.64 188.64 0.0K
11:51 188.64 188.64 188.62 188.62 0.0K
11:52 188.62 188.62 188.61 188.62 0.0K
11:53 188.61 188.67 188.61 188.66 0.0K
11:54 188.66 188.69 188.64 188.69 0.0K
11:55 188.68 188.68 188.63 188.63 0.0K
11:56 188.63 188.64 188.63 188.64 0.0K
11:57 188.64 188.65 188.64 188.65 0.0K
11:58 188.66 188.66 188.64 188.66 0.0K
11:59 188.66 188.71 188.66 188.70 0.0K
12:00 188.68 188.68 188.68 188.68 0.0K
12:01 188.59 188.59 188.58 188.59 0.0K
12:02 188.59 188.59 188.59 188.59 0.0K
12:03 188.59 188.59 188.59 188.59 0.0K
12:04 188.59 188.59 188.57 188.57 0.0K
12:05 188.56 188.56 188.50 188.50 0.0K
12:06 188.49 188.49 188.49 188.49 0.0K
12:07 188.49 188.49 188.48 188.49 0.0K
12:08 188.49 188.49 188.49 188.49 0.0K
12:09 188.49 188.49 188.44 188.45 0.0K
12:10 188.45 188.51 188.44 188.51 0.0K
12:11 188.52 188.52 188.51 188.51 0.0K
12:12 188.46 188.46 188.41 188.41 0.0K
12:13 188.45 188.46 188.45 188.46 0.0K
12:14 188.46 188.46 188.46 188.46 0.0K
12:15 188.46 188.46 188.46 188.46 0.0K
12:16 188.46 188.46 188.46 188.46 0.0K
12:17 188.46 188.46 188.45 188.45 0.0K
12:18 188.46 188.55 188.46 188.55 0.0K
12:19 188.55 188.55 188.50 188.50 0.0K
12:20 188.50 188.50 188.49 188.50 0.0K
12:21 188.50 188.50 188.50 188.50 0.0K
12:22 188.54 188.56 188.54 188.56 0.0K
12:23 188.56 188.56 188.55 188.55 0.0K
12:24 188.55 188.59 188.55 188.58 0.0K
12:25 188.58 188.58 188.47 188.47 0.0K
12:26 188.47 188.47 188.46 188.46 0.0K
12:27 188.45 188.45 188.45 188.45 0.0K
12:28 188.45 188.46 188.45 188.46 0.0K
12:29 188.46 188.46 188.45 188.46 0.0K
12:30 188.47 188.56 188.47 188.56 0.0K
12:31 188.57 188.57 188.57 188.57 0.0K
12:32 188.57 188.57 188.56 188.56 0.0K
12:33 188.56 188.56 188.51 188.51 0.0K
12:34 188.51 188.56 188.51 188.56 0.0K
12:35 188.56 188.56 188.51 188.51 0.0K
12:36 188.51 188.56 188.51 188.56 0.0K
12:37 188.56 188.56 188.51 188.51 0.0K
12:38 188.51 188.51 188.51 188.51 0.0K
12:39 188.51 188.51 188.50 188.50 0.0K
12:40 188.49 188.49 188.37 188.37 0.0K
12:41 188.37 188.42 188.37 188.40 0.0K
12:42 188.39 188.39 188.39 188.39 0.0K
12:43 188.38 188.38 188.37 188.37 0.0K
12:44 188.37 188.37 188.20 188.21 0.0K
12:45 188.22 188.22 188.19 188.19 0.0K
12:46 188.18 188.18 188.17 188.18 0.0K
12:47 188.18 188.18 188.18 188.18 0.0K
12:48 188.18 188.18 188.18 188.18 0.0K
12:49 188.17 188.17 188.17 188.17 0.0K
12:50 188.16 188.22 188.14 188.22 0.0K
12:51 188.32 188.32 188.27 188.27 0.0K
12:52 188.34 188.39 188.34 188.39 0.0K
12:53 188.45 188.45 188.43 188.43 0.0K
12:54 188.43 188.43 188.27 188.27 0.0K
12:55 188.27 188.30 188.27 188.30 0.0K
12:56 188.30 188.40 188.30 188.40 0.0K
12:57 188.49 188.55 188.49 188.55 0.0K
12:58 188.57 188.58 188.53 188.53 0.0K
12:59 188.53 188.53 188.50 188.50 0.0K
13:00 188.49 188.49 188.40 188.42 0.0K
13:01 188.42 188.42 188.36 188.36 0.0K
13:02 188.36 188.50 188.36 188.50 0.0K
13:03 188.45 188.45 188.45 188.45 0.0K
13:04 188.50 188.51 188.43 188.49 0.0K
13:05 188.54 188.69 188.49 188.69 0.0K
13:06 188.69 188.70 188.40 188.40 0.0K
13:07 188.39 188.44 188.39 188.43 0.0K
13:08 188.36 188.36 188.34 188.35 0.0K
13:09 188.34 188.38 188.28 188.28 0.0K
13:10 188.33 188.33 188.33 188.33 0.0K
13:11 188.33 188.38 188.20 188.24 0.0K
13:12 188.24 188.28 188.24 188.28 0.0K
13:13 188.28 188.28 188.23 188.28 0.0K
13:14 188.29 188.30 188.29 188.30 0.0K
13:15 188.29 188.33 188.22 188.33 0.0K
13:16 188.33 188.33 188.32 188.32 0.0K
13:17 188.35 188.42 188.35 188.42 0.0K
13:18 188.42 188.46 188.42 188.46 0.0K
13:19 188.47 188.51 188.47 188.51 0.0K
13:20 188.47 188.47 188.42 188.45 0.0K
13:21 188.46 188.46 188.46 188.46 0.0K
13:22 188.51 188.51 188.46 188.46 0.0K
13:23 188.42 188.42 188.42 188.42 0.0K
13:24 188.47 188.47 188.47 188.47 0.0K
13:25 188.49 188.57 188.49 188.57 0.0K
13:26 188.59 188.64 188.59 188.63 0.0K
13:27 188.63 188.63 188.53 188.53 0.0K
13:28 188.58 188.58 188.53 188.53 0.0K
13:29 188.58 188.58 188.57 188.57 0.0K
13:30 188.52 188.68 188.52 188.68 0.0K
13:31 188.63 188.69 188.63 188.69 0.0K
13:32 188.69 188.70 188.69 188.70 0.0K
13:33 188.69 188.69 188.69 188.69 0.0K
13:34 188.69 188.69 188.68 188.68 0.0K
13:35 188.68 188.73 188.68 188.73 0.0K
13:36 188.75 188.75 188.74 188.74 0.0K
13:37 188.74 188.74 188.73 188.73 0.0K
13:38 188.73 188.78 188.73 188.78 0.0K
13:39 188.84 188.84 188.78 188.78 0.0K
13:40 188.77 188.77 188.73 188.73 0.0K
13:41 188.74 188.74 188.69 188.69 0.0K
13:42 188.74 188.74 188.69 188.74 0.0K
13:43 188.74 188.74 188.72 188.72 0.0K
13:44 188.67 188.67 188.66 188.66 0.0K
13:45 188.67 188.68 188.66 188.68 0.0K
13:46 188.68 188.68 188.68 188.68 0.0K
13:47 188.63 188.73 188.63 188.73 0.0K
13:48 188.73 188.73 188.72 188.72 0.0K
13:49 188.74 188.78 188.73 188.78 0.0K
13:50 188.78 188.78 188.73 188.78 0.0K
13:51 188.78 188.78 188.78 188.78 0.0K
13:52 188.78 188.78 188.73 188.74 0.0K
13:53 188.74 188.74 188.74 188.74 0.0K
13:54 188.81 188.82 188.81 188.81 0.0K
13:55 188.76 188.82 188.76 188.82 0.0K
13:56 188.84 188.88 188.84 188.88 0.0K
13:57 188.88 188.88 188.76 188.76 0.0K
13:58 188.77 188.77 188.77 188.77 0.0K
13:59 188.79 188.79 188.77 188.77 0.0K
14:00 188.77 188.78 188.77 188.78 0.0K
14:01 188.76 188.76 188.76 188.76 0.0K
14:02 188.71 188.71 188.71 188.71 0.0K
14:03 188.71 188.71 188.66 188.71 0.0K
14:04 188.71 188.71 188.66 188.67 0.0K
14:05 188.68 188.77 188.68 188.77 0.0K
14:06 188.82 188.89 188.82 188.89 0.0K
14:07 188.89 188.90 188.85 188.85 0.0K
14:08 188.85 188.85 188.84 188.84 0.0K
14:09 188.85 188.89 188.84 188.84 0.0K
14:10 188.90 188.90 188.84 188.84 0.0K
14:11 188.86 188.86 188.85 188.85 0.0K
14:12 188.85 188.85 188.85 188.85 0.0K
14:13 188.85 188.90 188.85 188.90 0.0K
14:14 188.91 188.91 188.90 188.91 0.0K
14:15 188.91 188.96 188.86 188.86 0.0K
14:16 188.86 188.90 188.85 188.90 0.0K
14:17 188.90 188.91 188.86 188.91 0.0K
14:18 188.90 188.93 188.90 188.93 0.0K
14:19 188.93 188.98 188.93 188.98 0.0K
14:20 188.97 188.98 188.93 188.93 0.0K
14:21 189.03 189.04 188.99 189.04 0.0K
14:22 189.10 189.10 189.10 189.10 0.0K
14:23 189.10 189.10 189.04 189.04 0.0K
14:24 189.04 189.08 189.04 189.08 0.0K
14:25 189.08 189.08 188.99 188.99 0.0K
14:26 188.99 188.99 188.93 188.94 0.0K
14:27 188.94 188.95 188.94 188.94 0.0K
14:28 188.89 188.89 188.88 188.88 0.0K
14:29 188.88 188.93 188.88 188.93 0.0K
14:30 188.91 188.91 188.81 188.83 0.0K
14:31 188.71 188.71 188.69 188.69 0.0K
14:32 188.64 188.70 188.64 188.70 0.0K
14:33 188.75 188.75 188.75 188.75 0.0K
14:34 188.75 188.75 188.69 188.69 0.0K
14:35 188.70 188.70 188.70 188.70 0.0K
14:36 188.69 188.69 188.53 188.54 0.0K
14:37 188.59 188.66 188.59 188.66 0.0K
14:38 188.66 188.66 188.66 188.66 0.0K
14:39 188.67 188.68 188.67 188.68 0.0K
14:40 188.68 188.81 188.68 188.81 0.0K
14:41 188.81 188.83 188.80 188.83 0.0K
14:42 188.84 188.85 188.82 188.82 0.0K
14:43 188.82 188.82 188.82 188.82 0.0K
14:44 188.82 188.83 188.82 188.83 0.0K
14:45 188.83 188.88 188.83 188.88 0.0K
14:46 188.88 189.10 188.88 189.07 0.0K
14:47 189.12 189.18 189.05 189.05 0.0K
14:48 189.04 189.04 188.98 189.02 0.0K
14:49 188.92 189.49 188.92 189.40 0.0K
14:50 189.35 189.36 189.35 189.36 0.0K
14:51 189.24 189.27 189.20 189.27 0.0K
14:52 189.31 189.42 189.31 189.37 0.0K
14:53 189.37 189.39 189.33 189.37 0.0K
14:54 189.33 189.40 189.33 189.40 0.0K
14:55 189.33 189.38 189.33 189.38 0.0K
14:56 189.38 189.38 189.38 189.38 0.0K
14:57 189.40 189.54 189.40 189.54 0.0K
14:58 189.54 189.57 189.54 189.54 0.0K
14:59 189.54 189.54 189.49 189.49 0.0K
15:00 189.49 189.63 189.49 189.63 0.0K
15:01 189.64 189.64 189.60 189.60 0.0K
15:02 189.64 189.70 189.64 189.66 0.0K
15:03 189.65 189.65 189.64 189.64 0.0K
15:04 189.65 189.65 189.57 189.57 0.0K
15:05 189.57 189.57 189.52 189.53 0.0K
15:06 189.53 189.53 189.48 189.51 0.0K
15:07 189.41 189.50 189.40 189.50 0.0K
15:08 189.51 189.51 189.41 189.41 0.0K
15:09 189.41 189.44 189.34 189.34 0.0K
15:10 189.35 189.35 189.31 189.33 0.0K
15:11 189.38 189.38 189.21 189.21 0.0K
15:12 189.21 189.29 189.19 189.29 0.0K
15:13 189.29 189.29 189.19 189.19 0.0K
15:14 189.19 189.19 189.16 189.16 0.0K
15:15 189.17 189.18 189.03 189.03 0.0K
15:16 188.98 188.98 188.90 188.90 0.0K
15:17 188.90 188.94 188.90 188.94 0.0K
15:18 188.89 188.89 188.80 188.80 0.0K
15:19 188.82 188.85 188.81 188.85 0.0K
15:20 188.85 188.87 188.85 188.86 0.0K
15:21 188.86 188.86 188.70 188.70 0.0K
15:22 188.69 188.69 188.66 188.66 0.0K
15:23 188.65 188.65 188.57 188.57 0.0K
15:24 188.57 188.63 188.52 188.63 0.0K
15:25 188.64 188.64 188.59 188.59 0.0K
15:26 188.63 188.67 188.62 188.67 0.0K
15:27 188.71 188.72 188.67 188.67 0.0K
15:28 188.55 188.57 188.55 188.57 0.0K
15:29 188.57 188.57 188.51 188.51 0.0K
15:30 188.44 188.44 188.03 188.03 0.0K
15:31 188.04 188.04 187.42 187.42 0.0K
15:32 187.51 187.52 187.46 187.47 0.0K
15:33 187.53 187.68 187.53 187.68 0.0K
15:34 187.84 188.05 187.84 188.05 0.0K
15:35 188.04 188.05 187.88 188.05 0.0K
15:36 188.09 188.11 188.08 188.08 0.0K
15:37 188.17 188.39 188.17 188.39 0.0K
15:38 188.38 188.38 188.29 188.30 0.0K
15:39 188.34 188.35 188.23 188.23 0.0K
15:40 188.23 188.28 188.23 188.28 0.0K
15:41 188.28 188.31 188.26 188.26 0.0K
15:42 188.37 188.37 188.27 188.32 0.0K
15:43 188.26 188.27 188.22 188.27 0.0K
15:44 188.33 188.34 188.33 188.34 0.0K
15:45 188.35 188.36 188.31 188.32 0.0K
15:46 188.32 188.32 188.09 188.13 0.0K
15:47 188.20 188.40 188.20 188.40 0.0K
15:48 188.34 188.34 188.33 188.33 0.0K
15:49 188.31 188.45 188.31 188.31 0.0K
15:50 188.31 188.37 188.15 188.15 0.0K
15:51 188.14 188.14 187.84 187.84 0.0K
15:52 187.84 187.90 187.82 187.82 0.0K
15:53 187.82 187.82 187.79 187.79 0.0K
15:54 187.84 187.84 187.83 187.84 0.0K
15:55 187.79 187.83 187.78 187.82 0.0K
15:56 187.76 187.85 187.76 187.85 0.0K
15:57 187.85 187.85 187.78 187.78 0.0K
15:58 187.66 187.84 187.66 187.84 0.0K
15:59 187.83 187.83 187.78 187.78 0.0K
16:00 187.90 187.90 187.70 187.70 0.0K
16:01 187.65 187.65 187.44 187.44 0.0K
16:02 187.39 187.40 187.24 187.29 0.0K
16:03 187.23 187.27 187.15 187.15 0.0K
16:04 187.15 187.38 187.15 187.38 0.0K
16:05 187.33 187.46 187.33 187.46 0.0K
16:06 187.46 187.51 187.46 187.51 0.0K
16:07 187.42 187.42 187.37 187.41 0.0K
16:08 187.36 187.42 187.36 187.41 0.0K
16:09 187.32 187.33 187.27 187.27 0.0K
16:10 187.22 187.32 187.22 187.32 0.0K
16:11 187.35 187.42 187.29 187.29 0.0K
16:12 187.12 187.22 187.12 187.21 0.0K
16:13 187.15 187.19 187.13 187.13 0.0K
16:14 187.12 187.18 187.12 187.17 0.0K
16:15 187.22 187.27 187.22 187.22 0.0K
16:16 187.21 187.40 187.21 187.40 0.0K
16:17 187.36 187.36 187.28 187.28 0.0K
16:18 187.24 187.29 187.24 187.25 0.0K
16:19 187.29 187.29 187.17 187.21 0.0K
16:20 187.15 187.15 187.15 187.15 0.0K
16:21 187.15 187.15 187.15 187.15 0.0K
16:22 187.15 187.15 187.15 187.15 0.0K
16:23 187.15 187.15 187.15 187.15 0.0K
16:24 187.15 187.15 187.15 187.15 0.0K
16:25 187.15 187.18 187.15 187.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음