OSLO Energy PR (SSENP)

SSENP
🏛️ 노르웨이 →
194.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 196.36 199.12 196.36 199.12 0.0K
09:01 199.15 199.15 198.84 199.05 0.0K
09:02 199.30 199.34 199.24 199.25 0.0K
09:03 199.11 199.23 199.06 199.23 0.0K
09:04 199.29 199.29 198.92 198.92 0.0K
09:05 198.85 198.88 198.58 198.58 0.0K
09:06 198.58 198.91 198.58 198.91 0.0K
09:07 198.95 198.98 198.90 198.98 0.0K
09:08 198.92 199.10 198.92 199.07 0.0K
09:09 199.11 199.11 198.89 198.89 0.0K
09:10 199.01 199.34 199.01 199.33 0.0K
09:11 199.22 199.47 199.22 199.47 0.0K
09:12 199.46 199.46 199.41 199.42 0.0K
09:13 199.42 199.44 199.40 199.41 0.0K
09:14 199.38 199.47 199.22 199.47 0.0K
09:15 199.37 199.44 199.36 199.41 0.0K
09:16 199.35 199.44 199.22 199.44 0.0K
09:17 199.41 199.42 199.38 199.38 0.0K
09:18 199.41 199.41 199.19 199.19 0.0K
09:19 199.04 199.18 199.04 199.06 0.0K
09:20 199.03 199.08 199.03 199.08 0.0K
09:21 199.05 199.10 199.05 199.10 0.0K
09:22 199.11 199.22 199.06 199.22 0.0K
09:23 199.27 199.27 199.19 199.19 0.0K
09:24 199.18 199.20 198.99 198.99 0.0K
09:25 198.99 199.09 198.99 199.09 0.0K
09:26 198.93 198.93 198.90 198.92 0.0K
09:27 198.94 198.98 198.94 198.98 0.0K
09:28 198.99 199.07 198.98 199.06 0.0K
09:29 199.02 199.13 199.02 199.13 0.0K
09:30 199.16 199.16 199.10 199.10 0.0K
09:31 199.15 199.19 199.15 199.18 0.0K
09:32 199.02 199.10 199.02 199.10 0.0K
09:33 199.10 199.10 198.96 199.00 0.0K
09:34 199.00 199.00 198.95 198.95 0.0K
09:35 198.94 198.94 198.74 198.74 0.0K
09:36 198.81 198.81 198.74 198.74 0.0K
09:37 198.71 198.72 198.66 198.66 0.0K
09:38 198.64 198.70 198.64 198.70 0.0K
09:39 198.70 198.70 198.63 198.70 0.0K
09:40 198.72 198.73 198.55 198.55 0.0K
09:41 198.49 198.49 198.35 198.35 0.0K
09:42 198.38 198.44 198.38 198.43 0.0K
09:43 198.44 198.44 198.30 198.30 0.0K
09:44 198.28 198.28 198.11 198.15 0.0K
09:45 198.15 198.19 198.00 198.00 0.0K
09:46 197.99 197.99 197.84 197.84 0.0K
09:47 197.81 197.95 197.81 197.95 0.0K
09:48 197.95 198.00 197.90 197.92 0.0K
09:49 197.92 198.05 197.92 198.05 0.0K
09:50 198.08 198.20 198.08 198.20 0.0K
09:51 198.18 198.25 198.18 198.25 0.0K
09:52 198.25 198.25 198.00 198.00 0.0K
09:53 198.00 198.00 197.94 197.94 0.0K
09:54 197.94 197.94 197.93 197.93 0.0K
09:55 197.93 197.94 197.90 197.90 0.0K
09:56 197.90 198.14 197.90 198.14 0.0K
09:57 198.16 198.17 198.15 198.17 0.0K
09:58 198.11 198.11 198.04 198.06 0.0K
09:59 198.07 198.07 197.97 197.97 0.0K
10:00 198.09 198.17 198.09 198.17 0.0K
10:01 198.16 198.16 197.95 197.95 0.0K
10:02 198.00 198.00 197.98 197.98 0.0K
10:03 198.08 198.09 198.07 198.09 0.0K
10:04 198.03 198.05 198.00 198.05 0.0K
10:05 198.05 198.10 198.05 198.09 0.0K
10:06 197.98 198.02 197.98 198.02 0.0K
10:07 198.03 198.06 198.01 198.06 0.0K
10:08 198.07 198.07 198.06 198.07 0.0K
10:09 198.08 198.08 198.01 198.01 0.0K
10:10 198.05 198.05 197.89 197.90 0.0K
10:11 197.90 197.90 197.66 197.66 0.0K
10:12 197.71 197.72 197.57 197.72 0.0K
10:13 197.72 197.76 197.72 197.75 0.0K
10:14 197.71 197.90 197.71 197.89 0.0K
10:15 197.83 197.84 197.79 197.80 0.0K
10:16 197.82 197.94 197.82 197.94 0.0K
10:17 197.94 197.97 197.94 197.96 0.0K
10:18 197.96 198.01 197.96 198.01 0.0K
10:19 198.01 198.02 197.99 197.99 0.0K
10:20 197.99 198.00 197.99 197.99 0.0K
10:21 197.95 197.99 197.94 197.99 0.0K
10:22 197.97 198.01 197.97 198.01 0.0K
10:23 198.06 198.12 198.06 198.08 0.0K
10:24 198.08 198.08 198.06 198.07 0.0K
10:25 198.07 198.07 198.07 198.07 0.0K
10:26 198.04 198.07 198.01 198.07 0.0K
10:27 197.95 197.98 197.95 197.98 0.0K
10:28 198.07 198.08 198.07 198.08 0.0K
10:29 197.98 197.99 197.90 197.90 0.0K
10:30 197.80 197.91 197.80 197.91 0.0K
10:31 197.80 197.90 197.80 197.85 0.0K
10:32 197.92 197.92 197.89 197.89 0.0K
10:33 197.81 197.93 197.81 197.93 0.0K
10:34 197.99 197.99 197.94 197.95 0.0K
10:35 197.94 197.94 197.93 197.94 0.0K
10:36 197.95 197.95 197.91 197.91 0.0K
10:37 197.91 197.91 197.91 197.91 0.0K
10:38 197.91 197.92 197.91 197.91 0.0K
10:39 197.91 197.91 197.80 197.83 0.0K
10:40 197.89 197.90 197.89 197.90 0.0K
10:41 197.90 197.90 197.85 197.85 0.0K
10:42 197.85 197.88 197.83 197.88 0.0K
10:43 197.88 197.88 197.87 197.87 0.0K
10:44 197.87 197.89 197.83 197.83 0.0K
10:45 197.82 197.83 197.82 197.83 0.0K
10:46 197.84 197.94 197.84 197.94 0.0K
10:47 198.00 198.00 197.81 197.81 0.0K
10:48 197.81 197.88 197.81 197.88 0.0K
10:49 197.88 197.88 197.87 197.88 0.0K
10:50 197.93 197.93 197.84 197.89 0.0K
10:51 198.02 198.02 198.02 198.02 0.0K
10:52 198.02 198.02 197.95 198.01 0.0K
10:53 198.02 198.03 198.02 198.02 0.0K
10:54 198.03 198.08 198.03 198.08 0.0K
10:55 198.03 198.10 198.03 198.10 0.0K
10:56 198.10 198.15 198.10 198.10 0.0K
10:57 198.09 198.09 198.05 198.05 0.0K
10:58 198.06 198.06 197.96 198.02 0.0K
10:59 198.03 198.04 198.02 198.04 0.0K
11:00 198.04 198.07 198.04 198.06 0.0K
11:01 198.06 198.12 198.06 198.12 0.0K
11:02 198.12 198.13 198.12 198.13 0.0K
11:03 198.13 198.33 198.13 198.33 0.0K
11:04 198.35 198.39 198.35 198.39 0.0K
11:05 198.39 198.40 198.39 198.40 0.0K
11:06 198.40 198.40 198.39 198.40 0.0K
11:07 198.41 198.50 198.40 198.50 0.0K
11:08 198.50 198.52 198.50 198.50 0.0K
11:09 198.52 198.71 198.52 198.71 0.0K
11:10 198.72 198.72 198.64 198.64 0.0K
11:11 198.63 198.65 198.63 198.65 0.0K
11:12 198.65 198.65 198.64 198.64 0.0K
11:13 198.64 198.75 198.63 198.75 0.0K
11:14 198.74 198.78 198.73 198.73 0.0K
11:15 198.74 198.74 198.74 198.74 0.0K
11:16 198.75 198.76 198.66 198.66 0.0K
11:17 198.71 198.72 198.71 198.72 0.0K
11:18 198.67 198.67 198.60 198.61 0.0K
11:19 198.61 198.61 198.58 198.58 0.0K
11:20 198.60 198.60 198.60 198.60 0.0K
11:21 198.63 198.65 198.63 198.65 0.0K
11:22 198.65 198.65 198.64 198.65 0.0K
11:23 198.62 198.70 198.62 198.70 0.0K
11:24 198.70 198.70 198.62 198.62 0.0K
11:25 198.60 198.63 198.54 198.54 0.0K
11:26 198.54 198.54 198.52 198.52 0.0K
11:27 198.51 198.52 198.51 198.52 0.0K
11:28 198.52 198.62 198.52 198.62 0.0K
11:29 198.45 198.45 198.42 198.42 0.0K
11:30 198.30 198.30 198.29 198.29 0.0K
11:31 198.28 198.28 198.21 198.21 0.0K
11:32 198.21 198.21 198.21 198.21 0.0K
11:33 198.21 198.21 198.14 198.14 0.0K
11:34 198.15 198.15 197.95 197.95 0.0K
11:35 197.95 197.95 197.88 197.88 0.0K
11:36 197.92 197.92 197.76 197.76 0.0K
11:37 197.76 197.95 197.75 197.95 0.0K
11:38 197.85 197.89 197.84 197.85 0.0K
11:39 197.85 197.90 197.85 197.90 0.0K
11:40 197.85 197.85 197.74 197.74 0.0K
11:41 197.74 197.74 197.73 197.73 0.0K
11:42 197.73 197.73 197.71 197.71 0.0K
11:43 197.69 197.72 197.69 197.72 0.0K
11:44 197.62 197.62 197.61 197.61 0.0K
11:45 197.62 197.62 197.57 197.57 0.0K
11:46 197.67 197.67 197.63 197.63 0.0K
11:47 197.63 197.70 197.63 197.70 0.0K
11:48 197.70 197.71 197.59 197.59 0.0K
11:49 197.59 197.64 197.59 197.64 0.0K
11:50 197.64 197.64 197.62 197.62 0.0K
11:51 197.62 197.62 197.60 197.60 0.0K
11:52 197.60 197.60 197.59 197.59 0.0K
11:53 197.58 197.58 197.58 197.58 0.0K
11:54 197.58 197.58 197.52 197.52 0.0K
11:55 197.52 197.59 197.52 197.59 0.0K
11:56 197.60 197.60 197.55 197.55 0.0K
11:57 197.54 197.54 197.54 197.54 0.0K
11:58 197.53 197.53 197.46 197.46 0.0K
11:59 197.46 197.48 197.46 197.48 0.0K
12:00 197.45 197.45 197.31 197.38 0.0K
12:01 197.27 197.27 197.26 197.26 0.0K
12:02 197.26 197.30 197.18 197.18 0.0K
12:03 197.18 197.29 197.18 197.29 0.0K
12:04 197.35 197.35 197.23 197.23 0.0K
12:05 197.23 197.24 197.23 197.24 0.0K
12:06 197.29 197.29 197.29 197.29 0.0K
12:07 197.29 197.29 197.29 197.29 0.0K
12:08 197.29 197.30 197.29 197.29 0.0K
12:09 197.29 197.32 197.28 197.32 0.0K
12:10 197.32 197.34 197.23 197.23 0.0K
12:11 197.23 197.38 197.23 197.38 0.0K
12:12 197.43 197.43 197.33 197.33 0.0K
12:13 197.32 197.33 197.31 197.33 0.0K
12:14 197.32 197.32 197.32 197.32 0.0K
12:15 197.27 197.27 197.26 197.27 0.0K
12:16 197.22 197.22 197.20 197.20 0.0K
12:17 197.20 197.21 197.14 197.14 0.0K
12:18 197.14 197.15 197.12 197.12 0.0K
12:19 197.12 197.17 197.12 197.17 0.0K
12:20 197.17 197.17 197.15 197.15 0.0K
12:21 197.16 197.16 197.12 197.16 0.0K
12:22 197.16 197.16 197.11 197.11 0.0K
12:23 197.11 197.11 197.11 197.11 0.0K
12:24 197.20 197.20 196.97 196.97 0.0K
12:25 196.98 196.98 196.88 196.88 0.0K
12:26 196.88 196.89 196.87 196.87 0.0K
12:27 196.73 196.73 196.71 196.71 0.0K
12:28 196.69 196.77 196.67 196.77 0.0K
12:29 196.77 196.80 196.77 196.79 0.0K
12:30 196.79 196.86 196.79 196.86 0.0K
12:31 196.86 196.87 196.74 196.74 0.0K
12:32 196.74 196.74 196.74 196.74 0.0K
12:33 196.75 196.75 196.74 196.74 0.0K
12:34 196.75 196.75 196.75 196.75 0.0K
12:35 196.75 196.81 196.75 196.81 0.0K
12:36 196.83 196.87 196.83 196.86 0.0K
12:37 196.91 196.94 196.91 196.94 0.0K
12:38 196.91 196.96 196.91 196.96 0.0K
12:39 196.96 196.96 196.96 196.96 0.0K
12:40 196.96 196.96 196.95 196.95 0.0K
12:41 196.94 196.94 196.92 196.93 0.0K
12:42 196.93 196.94 196.93 196.94 0.0K
12:43 196.95 196.96 196.95 196.96 0.0K
12:44 196.96 196.96 196.94 196.95 0.0K
12:45 196.95 197.00 196.95 197.00 0.0K
12:46 196.99 196.99 196.89 196.89 0.0K
12:47 196.88 196.88 196.82 196.82 0.0K
12:48 196.82 196.82 196.81 196.82 0.0K
12:49 196.82 196.82 196.76 196.76 0.0K
12:50 196.76 196.77 196.72 196.72 0.0K
12:51 196.73 196.78 196.72 196.72 0.0K
12:52 196.72 196.72 196.72 196.72 0.0K
12:53 196.78 196.78 196.78 196.78 0.0K
12:54 196.81 196.81 196.71 196.76 0.0K
12:55 196.81 196.84 196.80 196.84 0.0K
12:56 196.85 196.93 196.85 196.93 0.0K
12:57 196.93 196.94 196.93 196.94 0.0K
12:58 196.94 196.94 196.94 196.94 0.0K
12:59 197.00 197.06 197.00 197.06 0.0K
13:00 197.05 197.05 197.01 197.01 0.0K
13:01 197.01 197.01 197.01 197.01 0.0K
13:02 197.01 197.01 196.95 196.95 0.0K
13:03 196.94 197.01 196.94 197.01 0.0K
13:04 197.04 197.09 197.04 197.09 0.0K
13:05 197.09 197.13 197.08 197.12 0.0K
13:06 197.12 197.12 197.08 197.08 0.0K
13:07 197.07 197.12 197.07 197.12 0.0K
13:08 197.13 197.13 197.13 197.13 0.0K
13:09 197.13 197.13 197.13 197.13 0.0K
13:10 197.13 197.15 197.13 197.14 0.0K
13:11 197.14 197.14 197.04 197.04 0.0K
13:12 197.04 197.04 197.04 197.04 0.0K
13:13 197.04 197.08 197.04 197.06 0.0K
13:14 197.06 197.20 197.06 197.20 0.0K
13:15 197.15 197.15 197.12 197.12 0.0K
13:16 197.12 197.18 197.12 197.17 0.0K
13:17 197.18 197.19 197.18 197.19 0.0K
13:18 197.19 197.19 197.04 197.04 0.0K
13:19 197.04 197.04 196.94 196.94 0.0K
13:20 196.94 196.94 196.89 196.89 0.0K
13:21 196.89 196.89 196.80 196.80 0.0K
13:22 196.81 196.86 196.81 196.86 0.0K
13:23 196.81 196.82 196.81 196.82 0.0K
13:24 196.82 196.87 196.82 196.87 0.0K
13:25 196.82 196.82 196.79 196.79 0.0K
13:26 196.79 196.85 196.79 196.85 0.0K
13:27 196.91 196.91 196.90 196.90 0.0K
13:28 196.91 196.95 196.90 196.90 0.0K
13:29 196.90 196.98 196.89 196.98 0.0K
13:30 196.98 196.98 196.93 196.93 0.0K
13:31 196.93 196.93 196.93 196.93 0.0K
13:32 196.93 197.02 196.93 197.02 0.0K
13:33 197.07 197.07 197.03 197.03 0.0K
13:34 197.03 197.11 197.03 197.11 0.0K
13:35 197.10 197.10 197.09 197.10 0.0K
13:36 197.11 197.11 197.07 197.07 0.0K
13:37 197.11 197.11 197.08 197.09 0.0K
13:38 197.11 197.11 196.98 196.98 0.0K
13:39 196.96 196.96 196.50 196.50 0.0K
13:40 196.60 196.68 196.60 196.68 0.0K
13:41 196.73 196.82 196.73 196.82 0.0K
13:42 196.82 196.83 196.82 196.82 0.0K
13:43 196.81 196.87 196.81 196.87 0.0K
13:44 196.89 196.89 196.89 196.89 0.0K
13:45 196.89 196.90 196.84 196.90 0.0K
13:46 196.91 196.91 196.91 196.91 0.0K
13:47 196.92 197.03 196.92 197.03 0.0K
13:48 197.02 197.02 197.01 197.01 0.0K
13:49 197.04 197.07 197.04 197.05 0.0K
13:50 197.05 197.06 197.05 197.06 0.0K
13:51 197.06 197.06 196.95 196.95 0.0K
13:52 196.95 197.00 196.95 197.00 0.0K
13:53 197.00 197.01 197.00 197.00 0.0K
13:54 197.00 197.04 196.99 197.04 0.0K
13:55 197.04 197.05 197.04 197.05 0.0K
13:56 197.05 197.09 197.05 197.09 0.0K
13:57 197.09 197.13 197.09 197.12 0.0K
13:58 197.12 197.18 197.12 197.18 0.0K
13:59 197.18 197.18 197.17 197.17 0.0K
14:00 197.19 197.25 197.18 197.25 0.0K
14:01 197.25 197.26 197.25 197.26 0.0K
14:02 197.26 197.26 197.25 197.25 0.0K
14:03 197.25 197.25 197.24 197.25 0.0K
14:04 197.25 197.26 197.25 197.26 0.0K
14:05 197.31 197.31 197.27 197.28 0.0K
14:06 197.31 197.31 197.26 197.27 0.0K
14:07 197.27 197.27 197.27 197.27 0.0K
14:08 197.27 197.28 197.26 197.26 0.0K
14:09 197.26 197.27 197.25 197.25 0.0K
14:10 197.25 197.31 197.25 197.31 0.0K
14:11 197.36 197.38 197.36 197.38 0.0K
14:12 197.38 197.38 197.36 197.36 0.0K
14:13 197.37 197.59 197.37 197.59 0.0K
14:14 197.59 197.60 197.44 197.44 0.0K
14:15 197.45 197.53 197.44 197.53 0.0K
14:16 197.53 197.58 197.46 197.58 0.0K
14:17 197.58 197.63 197.58 197.58 0.0K
14:18 197.57 197.59 197.57 197.59 0.0K
14:19 197.59 197.59 197.54 197.56 0.0K
14:20 197.54 197.54 197.52 197.52 0.0K
14:21 197.52 197.52 197.42 197.42 0.0K
14:22 197.56 197.56 197.51 197.51 0.0K
14:23 197.55 197.56 197.55 197.55 0.0K
14:24 197.55 197.57 197.55 197.57 0.0K
14:25 197.57 197.58 197.57 197.57 0.0K
14:26 197.57 197.58 197.57 197.58 0.0K
14:27 197.53 197.53 197.51 197.51 0.0K
14:28 197.49 197.49 197.49 197.49 0.0K
14:29 197.49 197.50 197.49 197.49 0.0K
14:30 197.49 197.49 197.42 197.42 0.0K
14:31 197.42 197.48 197.42 197.48 0.0K
14:32 197.47 197.49 197.47 197.49 0.0K
14:33 197.49 197.49 197.44 197.44 0.0K
14:34 197.44 197.45 197.44 197.45 0.0K
14:35 197.45 197.45 197.44 197.45 0.0K
14:36 197.46 197.51 197.46 197.51 0.0K
14:37 197.59 197.70 197.59 197.70 0.0K
14:38 197.72 197.78 197.72 197.78 0.0K
14:39 197.78 197.78 197.74 197.74 0.0K
14:40 197.74 197.74 197.74 197.74 0.0K
14:41 197.79 197.89 197.79 197.89 0.0K
14:42 197.89 197.97 197.89 197.92 0.0K
14:43 197.96 198.03 197.96 198.03 0.0K
14:44 198.04 198.04 197.91 197.91 0.0K
14:45 197.91 197.98 197.91 197.98 0.0K
14:46 197.98 197.98 197.98 197.98 0.0K
14:47 197.98 197.98 197.98 197.98 0.0K
14:48 197.98 197.99 197.98 197.99 0.0K
14:49 197.99 198.00 197.99 198.00 0.0K
14:50 197.99 197.99 197.94 197.94 0.0K
14:51 197.94 197.94 197.94 197.94 0.0K
14:52 197.94 198.04 197.94 198.04 0.0K
14:53 198.04 198.04 198.03 198.03 0.0K
14:54 198.03 198.08 198.03 198.07 0.0K
14:55 198.07 198.07 198.07 198.07 0.0K
14:56 198.01 198.02 198.01 198.02 0.0K
14:57 197.97 198.04 197.96 198.03 0.0K
14:58 198.08 198.08 198.03 198.03 0.0K
14:59 198.04 198.04 198.03 198.03 0.0K
15:00 198.04 198.04 198.03 198.03 0.0K
15:01 198.03 198.03 197.97 197.97 0.0K
15:02 197.97 198.09 197.97 198.09 0.0K
15:03 198.17 198.17 198.07 198.07 0.0K
15:04 198.07 198.12 198.07 198.12 0.0K
15:05 198.12 198.12 198.02 198.02 0.0K
15:06 198.02 198.02 198.01 198.01 0.0K
15:07 198.05 198.05 198.01 198.04 0.0K
15:08 198.04 198.09 198.04 198.09 0.0K
15:09 198.03 198.04 198.03 198.04 0.0K
15:10 198.08 198.09 198.08 198.09 0.0K
15:11 198.14 198.14 198.00 198.00 0.0K
15:12 198.00 198.08 197.96 198.08 0.0K
15:13 198.08 198.13 198.08 198.13 0.0K
15:14 198.14 198.20 198.14 198.20 0.0K
15:15 198.15 198.15 198.15 198.15 0.0K
15:16 198.09 198.14 198.09 198.14 0.0K
15:17 198.15 198.24 198.14 198.24 0.0K
15:18 198.24 198.26 198.18 198.26 0.0K
15:19 198.23 198.23 198.23 198.23 0.0K
15:20 198.18 198.23 198.18 198.23 0.0K
15:21 198.23 198.23 198.11 198.12 0.0K
15:22 198.12 198.12 198.09 198.10 0.0K
15:23 198.10 198.14 198.10 198.14 0.0K
15:24 198.14 198.27 198.14 198.27 0.0K
15:25 198.33 198.35 198.33 198.34 0.0K
15:26 198.35 198.35 198.24 198.24 0.0K
15:27 198.24 198.24 198.19 198.19 0.0K
15:28 198.19 198.19 198.09 198.09 0.0K
15:29 198.08 198.10 198.08 198.10 0.0K
15:30 198.10 198.10 197.90 197.93 0.0K
15:31 197.93 197.93 197.78 197.78 0.0K
15:32 197.61 197.65 197.61 197.65 0.0K
15:33 197.65 197.87 197.65 197.83 0.0K
15:34 197.93 198.00 197.93 198.00 0.0K
15:35 197.96 198.04 197.96 198.02 0.0K
15:36 198.00 198.13 198.00 198.06 0.0K
15:37 197.96 197.97 197.83 197.83 0.0K
15:38 197.83 197.96 197.83 197.96 0.0K
15:39 197.90 197.90 197.83 197.83 0.0K
15:40 197.88 197.99 197.85 197.85 0.0K
15:41 197.96 198.19 197.96 198.19 0.0K
15:42 198.21 198.26 198.17 198.18 0.0K
15:43 198.23 198.25 198.18 198.25 0.0K
15:44 198.25 198.27 198.22 198.22 0.0K
15:45 198.24 198.24 198.12 198.17 0.0K
15:46 198.17 198.28 198.17 198.27 0.0K
15:47 198.34 198.42 198.34 198.37 0.0K
15:48 198.18 198.21 198.18 198.21 0.0K
15:49 198.22 198.32 198.22 198.32 0.0K
15:50 198.38 198.41 198.38 198.41 0.0K
15:51 198.41 198.47 198.41 198.42 0.0K
15:52 198.47 198.47 198.41 198.43 0.0K
15:53 198.49 198.49 198.39 198.40 0.0K
15:54 198.50 198.65 198.50 198.59 0.0K
15:55 198.64 198.68 198.59 198.63 0.0K
15:56 198.63 198.63 198.58 198.63 0.0K
15:57 198.64 198.67 198.58 198.67 0.0K
15:58 198.61 198.75 198.61 198.70 0.0K
15:59 198.70 198.70 198.67 198.67 0.0K
16:00 198.67 198.88 198.67 198.88 0.0K
16:01 198.82 198.92 198.77 198.92 0.0K
16:02 198.97 199.06 198.97 199.06 0.0K
16:03 199.07 199.07 199.02 199.04 0.0K
16:04 199.04 199.24 199.04 199.24 0.0K
16:05 199.25 199.35 199.25 199.35 0.0K
16:06 199.30 199.30 199.16 199.16 0.0K
16:07 199.17 199.17 199.16 199.16 0.0K
16:08 199.17 199.17 198.90 198.90 0.0K
16:09 198.90 198.90 198.89 198.90 0.0K
16:10 198.95 199.04 198.95 199.04 0.0K
16:11 199.06 199.06 198.99 199.00 0.0K
16:12 199.01 199.02 198.98 198.98 0.0K
16:13 198.98 198.98 198.94 198.95 0.0K
16:14 198.90 198.90 198.88 198.88 0.0K
16:15 198.92 199.02 198.92 199.02 0.0K
16:16 199.04 199.20 198.92 198.92 0.0K
16:17 198.93 199.02 198.93 199.02 0.0K
16:18 199.02 199.14 199.02 199.10 0.0K
16:19 199.10 199.10 199.08 199.08 0.0K
16:20 199.01 199.01 199.01 199.01 0.0K
16:21 199.01 199.01 199.01 199.01 0.0K
16:22 199.01 199.01 199.01 199.01 0.0K
16:23 199.01 199.01 199.01 199.01 0.0K
16:24 199.01 199.01 199.01 199.01 0.0K
16:25 199.01 199.11 199.01 199.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음