OSLO Energy PR (SSENP)

SSENP
🏛️ 노르웨이 →
193.79
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 197.66 197.66 196.56 197.09 0.0K
09:01 197.23 197.23 196.65 196.65 0.0K
09:02 196.81 196.81 196.46 196.68 0.0K
09:03 196.79 196.79 196.63 196.70 0.0K
09:04 196.69 196.97 196.60 196.97 0.0K
09:05 197.21 197.21 196.71 196.71 0.0K
09:06 196.63 197.02 196.63 197.02 0.0K
09:07 197.05 197.10 196.91 196.91 0.0K
09:08 196.88 196.92 196.82 196.82 0.0K
09:09 196.87 196.87 196.55 196.55 0.0K
09:10 196.69 196.69 196.59 196.59 0.0K
09:11 196.48 196.73 196.43 196.73 0.0K
09:12 196.70 196.70 196.39 196.39 0.0K
09:13 196.56 196.72 196.56 196.72 0.0K
09:14 196.77 196.77 196.71 196.76 0.0K
09:15 196.76 197.06 196.76 197.06 0.0K
09:16 197.16 197.17 196.95 196.95 0.0K
09:17 196.99 196.99 196.47 196.47 0.0K
09:18 196.54 196.74 196.53 196.74 0.0K
09:19 196.75 196.79 196.74 196.79 0.0K
09:20 196.69 196.86 196.69 196.86 0.0K
09:21 196.78 196.79 196.78 196.79 0.0K
09:22 196.76 196.79 196.73 196.73 0.0K
09:23 196.73 196.77 196.59 196.77 0.0K
09:24 196.80 196.95 196.80 196.95 0.0K
09:25 197.02 197.02 196.89 196.89 0.0K
09:26 196.88 196.89 196.83 196.88 0.0K
09:27 196.88 196.88 196.70 196.73 0.0K
09:28 196.73 196.82 196.73 196.82 0.0K
09:29 196.93 197.11 196.93 197.10 0.0K
09:30 196.99 197.04 196.95 197.02 0.0K
09:31 197.02 197.25 197.02 197.25 0.0K
09:32 197.26 197.26 197.13 197.13 0.0K
09:33 197.18 197.27 197.17 197.27 0.0K
09:34 197.24 197.24 197.19 197.20 0.0K
09:35 197.20 197.20 197.10 197.16 0.0K
09:36 197.21 197.21 197.13 197.18 0.0K
09:37 197.13 197.22 197.11 197.22 0.0K
09:38 197.23 197.23 197.22 197.22 0.0K
09:39 197.27 197.27 197.17 197.21 0.0K
09:40 197.13 197.13 197.07 197.11 0.0K
09:41 197.07 197.09 196.99 196.99 0.0K
09:42 196.94 196.97 196.78 196.78 0.0K
09:43 196.79 196.80 196.78 196.79 0.0K
09:44 196.78 196.93 196.78 196.93 0.0K
09:45 196.94 196.94 196.92 196.92 0.0K
09:46 197.13 197.21 197.13 197.21 0.0K
09:47 197.27 197.27 197.12 197.12 0.0K
09:48 197.14 197.15 197.11 197.11 0.0K
09:49 197.10 197.12 197.09 197.11 0.0K
09:50 197.11 197.15 197.11 197.15 0.0K
09:51 197.15 197.15 197.07 197.08 0.0K
09:52 197.23 197.26 197.23 197.26 0.0K
09:53 197.26 197.32 197.26 197.27 0.0K
09:54 197.25 197.30 197.13 197.13 0.0K
09:55 197.13 197.18 197.13 197.18 0.0K
09:56 197.19 197.19 197.12 197.13 0.0K
09:57 197.18 197.18 197.12 197.12 0.0K
09:58 197.06 197.06 197.05 197.05 0.0K
09:59 197.05 197.10 197.05 197.09 0.0K
10:00 197.09 197.09 196.75 196.75 0.0K
10:01 196.69 196.69 196.67 196.67 0.0K
10:02 196.66 196.66 196.55 196.55 0.0K
10:03 196.54 196.55 196.53 196.53 0.0K
10:04 196.50 196.50 196.34 196.36 0.0K
10:05 196.34 196.34 196.30 196.33 0.0K
10:06 196.27 196.27 196.21 196.21 0.0K
10:07 196.29 196.29 196.17 196.17 0.0K
10:08 196.27 196.38 196.27 196.38 0.0K
10:09 196.36 196.43 196.36 196.43 0.0K
10:10 196.44 196.44 196.44 196.44 0.0K
10:11 196.44 196.44 196.37 196.37 0.0K
10:12 196.42 196.46 196.42 196.46 0.0K
10:13 196.39 196.39 196.33 196.33 0.0K
10:14 196.32 196.44 196.32 196.44 0.0K
10:15 196.43 196.46 196.43 196.46 0.0K
10:16 196.46 196.50 196.46 196.50 0.0K
10:17 196.51 196.52 196.51 196.52 0.0K
10:18 196.52 196.52 196.47 196.47 0.0K
10:19 196.47 196.47 196.32 196.32 0.0K
10:20 196.33 196.33 196.29 196.29 0.0K
10:21 196.29 196.29 196.22 196.22 0.0K
10:22 196.22 196.22 196.21 196.21 0.0K
10:23 196.21 196.21 196.18 196.18 0.0K
10:24 196.19 196.19 196.03 196.03 0.0K
10:25 196.00 196.05 195.95 195.96 0.0K
10:26 195.98 196.11 195.97 196.11 0.0K
10:27 196.00 196.37 196.00 196.37 0.0K
10:28 196.50 196.50 196.30 196.30 0.0K
10:29 196.29 196.42 196.29 196.35 0.0K
10:30 196.29 196.48 196.27 196.48 0.0K
10:31 196.44 196.44 196.28 196.28 0.0K
10:32 196.28 196.38 196.26 196.26 0.0K
10:33 196.25 196.36 196.22 196.36 0.0K
10:34 196.33 196.38 196.33 196.37 0.0K
10:35 196.38 196.43 196.38 196.43 0.0K
10:36 196.44 196.44 196.41 196.43 0.0K
10:37 196.43 196.46 196.43 196.45 0.0K
10:38 196.45 196.45 196.35 196.35 0.0K
10:39 196.34 196.46 196.34 196.46 0.0K
10:40 196.46 196.46 196.46 196.46 0.0K
10:41 196.46 196.46 196.41 196.41 0.0K
10:42 196.41 196.41 196.36 196.36 0.0K
10:43 196.36 196.36 196.22 196.22 0.0K
10:44 196.22 196.28 196.22 196.28 0.0K
10:45 196.27 196.27 196.12 196.12 0.0K
10:46 196.12 196.17 196.12 196.17 0.0K
10:47 196.16 196.16 195.94 195.99 0.0K
10:48 195.99 196.05 195.99 196.04 0.0K
10:49 196.05 196.05 195.94 195.95 0.0K
10:50 195.96 195.96 195.95 195.95 0.0K
10:51 195.93 195.97 195.93 195.97 0.0K
10:52 195.97 195.97 195.89 195.90 0.0K
10:53 195.90 195.90 195.89 195.90 0.0K
10:54 195.86 195.86 195.71 195.75 0.0K
10:55 195.79 195.80 195.75 195.75 0.0K
10:56 195.85 195.86 195.85 195.85 0.0K
10:57 195.81 195.86 195.81 195.86 0.0K
10:58 195.86 195.97 195.86 195.92 0.0K
10:59 195.90 195.90 195.88 195.88 0.0K
11:00 195.78 195.78 195.73 195.74 0.0K
11:01 195.76 195.84 195.76 195.84 0.0K
11:02 195.89 195.89 195.88 195.88 0.0K
11:03 195.88 195.89 195.88 195.89 0.0K
11:04 195.90 195.90 195.89 195.89 0.0K
11:05 195.89 195.89 195.87 195.87 0.0K
11:06 195.87 195.87 195.76 195.78 0.0K
11:07 195.78 195.83 195.78 195.83 0.0K
11:08 195.78 195.78 195.70 195.70 0.0K
11:09 195.62 195.62 195.61 195.62 0.0K
11:10 195.60 195.76 195.60 195.76 0.0K
11:11 195.76 195.84 195.75 195.84 0.0K
11:12 195.84 195.84 195.79 195.79 0.0K
11:13 195.78 195.78 195.67 195.68 0.0K
11:14 195.68 195.68 195.48 195.59 0.0K
11:15 195.59 195.59 195.50 195.50 0.0K
11:16 195.53 195.53 195.52 195.53 0.0K
11:17 195.54 195.54 195.50 195.50 0.0K
11:18 195.50 195.50 195.48 195.48 0.0K
11:19 195.48 195.56 195.48 195.49 0.0K
11:20 195.48 195.49 195.48 195.49 0.0K
11:21 195.47 195.47 195.45 195.45 0.0K
11:22 195.45 195.47 195.45 195.46 0.0K
11:23 195.48 195.54 195.48 195.53 0.0K
11:24 195.44 195.45 195.44 195.44 0.0K
11:25 195.43 195.43 195.42 195.42 0.0K
11:26 195.42 195.43 195.42 195.43 0.0K
11:27 195.45 195.49 195.45 195.48 0.0K
11:28 195.48 195.54 195.48 195.54 0.0K
11:29 195.54 195.54 195.51 195.51 0.0K
11:30 195.49 195.49 195.44 195.46 0.0K
11:31 195.48 195.48 195.47 195.47 0.0K
11:32 195.44 195.45 195.42 195.42 0.0K
11:33 195.47 195.48 195.41 195.48 0.0K
11:34 195.48 195.48 195.47 195.47 0.0K
11:35 195.47 195.49 195.47 195.49 0.0K
11:36 195.49 195.55 195.48 195.55 0.0K
11:37 195.56 195.61 195.56 195.61 0.0K
11:38 195.56 195.63 195.55 195.63 0.0K
11:39 195.65 195.69 195.65 195.69 0.0K
11:40 195.68 195.68 195.68 195.68 0.0K
11:41 195.68 195.73 195.68 195.71 0.0K
11:42 195.77 195.87 195.76 195.87 0.0K
11:43 195.87 195.91 195.86 195.91 0.0K
11:44 195.92 195.93 195.91 195.91 0.0K
11:45 195.86 195.90 195.86 195.90 0.0K
11:46 195.91 195.91 195.82 195.82 0.0K
11:47 195.74 195.81 195.74 195.81 0.0K
11:48 195.80 195.80 195.78 195.78 0.0K
11:49 195.80 195.80 195.78 195.78 0.0K
11:50 195.76 195.76 195.72 195.72 0.0K
11:51 195.72 195.74 195.67 195.74 0.0K
11:52 195.75 195.76 195.75 195.76 0.0K
11:53 195.75 195.75 195.74 195.74 0.0K
11:54 195.74 195.80 195.74 195.80 0.0K
11:55 195.84 195.84 195.78 195.78 0.0K
11:56 195.78 195.80 195.78 195.80 0.0K
11:57 195.80 195.86 195.80 195.86 0.0K
11:58 195.86 195.86 195.86 195.86 0.0K
11:59 195.90 195.91 195.90 195.90 0.0K
12:00 195.90 195.90 195.78 195.78 0.0K
12:01 195.77 195.77 195.72 195.72 0.0K
12:02 195.61 195.62 195.61 195.61 0.0K
12:03 195.61 195.61 195.59 195.59 0.0K
12:04 195.60 195.60 195.48 195.48 0.0K
12:05 195.47 195.47 195.46 195.47 0.0K
12:06 195.47 195.48 195.42 195.42 0.0K
12:07 195.47 195.54 195.47 195.54 0.0K
12:08 195.54 195.55 195.54 195.55 0.0K
12:09 195.54 195.54 195.49 195.49 0.0K
12:10 195.55 195.55 195.52 195.52 0.0K
12:11 195.52 195.52 195.47 195.47 0.0K
12:12 195.47 195.51 195.46 195.51 0.0K
12:13 195.51 195.52 195.51 195.52 0.0K
12:14 195.51 195.51 195.47 195.47 0.0K
12:15 195.50 195.55 195.50 195.55 0.0K
12:16 195.55 195.55 195.51 195.55 0.0K
12:17 195.48 195.49 195.37 195.40 0.0K
12:18 195.40 195.40 195.26 195.26 0.0K
12:19 195.25 195.42 195.25 195.34 0.0K
12:20 195.27 195.28 195.27 195.27 0.0K
12:21 195.26 195.32 195.26 195.32 0.0K
12:22 195.32 195.33 195.32 195.33 0.0K
12:23 195.38 195.38 195.32 195.32 0.0K
12:24 195.27 195.28 195.26 195.26 0.0K
12:25 195.25 195.32 195.25 195.31 0.0K
12:26 195.31 195.35 195.30 195.33 0.0K
12:27 195.34 195.36 195.34 195.34 0.0K
12:28 195.34 195.34 195.30 195.30 0.0K
12:29 195.30 195.32 195.30 195.32 0.0K
12:30 195.32 195.32 195.31 195.31 0.0K
12:31 195.30 195.31 195.30 195.31 0.0K
12:32 195.29 195.34 195.27 195.34 0.0K
12:33 195.42 195.47 195.42 195.47 0.0K
12:34 195.46 195.46 195.46 195.46 0.0K
12:35 195.46 195.48 195.46 195.48 0.0K
12:36 195.48 195.49 195.48 195.49 0.0K
12:37 195.27 195.28 195.27 195.28 0.0K
12:38 195.28 195.28 195.24 195.25 0.0K
12:39 195.30 195.30 195.29 195.30 0.0K
12:40 195.30 195.30 195.14 195.14 0.0K
12:41 195.08 195.15 195.08 195.15 0.0K
12:42 195.15 195.15 195.15 195.15 0.0K
12:43 195.07 195.07 195.07 195.07 0.0K
12:44 195.06 195.07 195.06 195.07 0.0K
12:45 195.12 195.14 195.12 195.14 0.0K
12:46 195.19 195.19 195.19 195.19 0.0K
12:47 195.19 195.19 195.15 195.15 0.0K
12:48 195.15 195.15 195.15 195.15 0.0K
12:49 195.15 195.15 195.15 195.15 0.0K
12:50 195.14 195.14 195.14 195.14 0.0K
12:51 195.14 195.15 195.14 195.15 0.0K
12:52 195.15 195.18 195.13 195.13 0.0K
12:53 195.19 195.20 195.19 195.19 0.0K
12:54 195.18 195.19 195.18 195.19 0.0K
12:55 195.33 195.33 195.28 195.28 0.0K
12:56 195.29 195.30 195.29 195.30 0.0K
12:57 195.30 195.33 195.30 195.33 0.0K
12:58 195.33 195.38 195.32 195.32 0.0K
12:59 195.25 195.25 195.19 195.19 0.0K
13:00 195.19 195.20 195.19 195.20 0.0K
13:01 195.20 195.20 195.18 195.18 0.0K
13:02 195.17 195.17 195.10 195.10 0.0K
13:03 195.10 195.10 195.09 195.09 0.0K
13:04 195.09 195.09 195.08 195.09 0.0K
13:05 195.09 195.10 195.09 195.10 0.0K
13:06 195.09 195.16 195.09 195.16 0.0K
13:07 195.16 195.23 195.16 195.23 0.0K
13:08 195.25 195.31 195.25 195.31 0.0K
13:09 195.34 195.37 195.33 195.37 0.0K
13:10 195.36 195.36 195.33 195.33 0.0K
13:11 195.33 195.34 195.33 195.34 0.0K
13:12 195.34 195.34 195.34 195.34 0.0K
13:13 195.29 195.29 195.29 195.29 0.0K
13:14 195.27 195.27 195.22 195.22 0.0K
13:15 195.22 195.26 195.22 195.26 0.0K
13:16 195.26 195.26 195.22 195.22 0.0K
13:17 195.26 195.26 195.15 195.15 0.0K
13:18 195.10 195.10 195.06 195.06 0.0K
13:19 195.07 195.07 195.04 195.04 0.0K
13:20 195.08 195.14 195.08 195.10 0.0K
13:21 195.09 195.12 195.07 195.07 0.0K
13:22 195.09 195.13 195.09 195.13 0.0K
13:23 195.13 195.17 195.13 195.17 0.0K
13:24 195.22 195.22 195.18 195.21 0.0K
13:25 195.32 195.33 195.32 195.32 0.0K
13:26 195.31 195.31 195.30 195.30 0.0K
13:27 195.30 195.32 195.30 195.32 0.0K
13:28 195.32 195.32 195.27 195.27 0.0K
13:29 195.27 195.27 195.20 195.20 0.0K
13:30 195.25 195.26 195.25 195.26 0.0K
13:31 195.28 195.28 195.28 195.28 0.0K
13:32 195.33 195.33 195.31 195.31 0.0K
13:33 195.35 195.35 195.30 195.30 0.0K
13:34 195.30 195.30 195.28 195.28 0.0K
13:35 195.27 195.27 195.21 195.21 0.0K
13:36 195.21 195.22 195.21 195.21 0.0K
13:37 195.20 195.20 195.20 195.20 0.0K
13:38 195.20 195.26 195.20 195.26 0.0K
13:39 195.24 195.24 195.23 195.23 0.0K
13:40 195.23 195.32 195.23 195.32 0.0K
13:41 195.33 195.34 195.31 195.31 0.0K
13:42 195.32 195.32 195.31 195.31 0.0K
13:43 195.31 195.32 195.31 195.32 0.0K
13:44 195.39 195.40 195.39 195.40 0.0K
13:45 195.44 195.49 195.44 195.49 0.0K
13:46 195.49 195.53 195.49 195.51 0.0K
13:47 195.51 195.51 195.46 195.46 0.0K
13:48 195.46 195.46 195.37 195.37 0.0K
13:49 195.37 195.37 195.33 195.33 0.0K
13:50 195.27 195.30 195.27 195.28 0.0K
13:51 195.28 195.31 195.27 195.31 0.0K
13:52 195.33 195.33 195.21 195.22 0.0K
13:53 195.20 195.21 195.20 195.21 0.0K
13:54 195.22 195.22 195.21 195.22 0.0K
13:55 195.22 195.29 195.22 195.29 0.0K
13:56 195.29 195.32 195.29 195.32 0.0K
13:57 195.31 195.33 195.31 195.33 0.0K
13:58 195.33 195.33 195.33 195.33 0.0K
13:59 195.33 195.34 195.32 195.34 0.0K
14:00 195.33 195.38 195.33 195.38 0.0K
14:01 195.38 195.52 195.38 195.52 0.0K
14:02 195.52 195.53 195.52 195.53 0.0K
14:03 195.56 195.60 195.56 195.60 0.0K
14:04 195.57 195.57 195.55 195.55 0.0K
14:05 195.54 195.54 195.42 195.42 0.0K
14:06 195.42 195.46 195.42 195.46 0.0K
14:07 195.46 195.46 195.40 195.41 0.0K
14:08 195.30 195.30 195.25 195.25 0.0K
14:09 195.30 195.30 195.22 195.23 0.0K
14:10 195.18 195.19 195.18 195.19 0.0K
14:11 195.13 195.16 195.12 195.12 0.0K
14:12 195.13 195.13 195.09 195.09 0.0K
14:13 195.09 195.21 195.09 195.21 0.0K
14:14 195.21 195.25 195.21 195.25 0.0K
14:15 195.25 195.29 195.25 195.29 0.0K
14:16 195.34 195.36 195.34 195.35 0.0K
14:17 195.35 195.35 195.31 195.31 0.0K
14:18 195.31 195.43 195.31 195.43 0.0K
14:19 195.43 195.45 195.43 195.45 0.0K
14:20 195.44 195.50 195.44 195.50 0.0K
14:21 195.45 195.45 195.39 195.39 0.0K
14:22 195.37 195.37 195.36 195.36 0.0K
14:23 195.36 195.36 195.35 195.35 0.0K
14:24 195.35 195.35 195.30 195.31 0.0K
14:25 195.31 195.32 195.31 195.31 0.0K
14:26 195.37 195.43 195.37 195.43 0.0K
14:27 195.50 195.50 195.45 195.46 0.0K
14:28 195.45 195.45 195.44 195.44 0.0K
14:29 195.45 195.50 195.45 195.50 0.0K
14:30 195.51 195.51 195.39 195.39 0.0K
14:31 195.34 195.40 195.34 195.40 0.0K
14:32 195.40 195.42 195.37 195.37 0.0K
14:33 195.37 195.37 195.24 195.29 0.0K
14:34 195.28 195.32 195.28 195.30 0.0K
14:35 195.30 195.30 195.26 195.26 0.0K
14:36 195.26 195.27 195.25 195.27 0.0K
14:37 195.22 195.28 195.22 195.28 0.0K
14:38 195.28 195.28 195.25 195.25 0.0K
14:39 195.25 195.28 195.25 195.28 0.0K
14:40 195.28 195.28 195.27 195.28 0.0K
14:41 195.28 195.32 195.27 195.32 0.0K
14:42 195.33 195.33 195.26 195.26 0.0K
14:43 195.26 195.26 195.15 195.15 0.0K
14:44 195.15 195.15 195.10 195.15 0.0K
14:45 195.16 195.16 195.16 195.16 0.0K
14:46 195.17 195.19 195.16 195.19 0.0K
14:47 195.19 195.21 195.19 195.20 0.0K
14:48 195.19 195.21 195.19 195.21 0.0K
14:49 195.20 195.25 195.20 195.25 0.0K
14:50 195.25 195.25 195.21 195.22 0.0K
14:51 195.22 195.26 195.22 195.25 0.0K
14:52 195.25 195.27 195.25 195.27 0.0K
14:53 195.26 195.28 195.26 195.28 0.0K
14:54 195.28 195.33 195.28 195.33 0.0K
14:55 195.38 195.38 195.38 195.38 0.0K
14:56 195.37 195.37 195.37 195.37 0.0K
14:57 195.38 195.38 195.27 195.27 0.0K
14:58 195.26 195.26 195.26 195.26 0.0K
14:59 195.26 195.30 195.26 195.29 0.0K
15:00 195.27 195.32 195.27 195.32 0.0K
15:01 195.38 195.40 195.35 195.40 0.0K
15:02 195.45 195.47 195.42 195.47 0.0K
15:03 195.47 195.47 195.41 195.41 0.0K
15:04 195.38 195.38 195.36 195.36 0.0K
15:05 195.36 195.36 195.35 195.35 0.0K
15:06 195.25 195.30 195.25 195.30 0.0K
15:07 195.30 195.46 195.30 195.46 0.0K
15:08 195.40 195.45 195.39 195.39 0.0K
15:09 195.36 195.36 195.31 195.31 0.0K
15:10 195.32 195.32 195.14 195.14 0.0K
15:11 195.11 195.11 194.93 194.93 0.0K
15:12 194.92 194.92 194.89 194.89 0.0K
15:13 194.89 194.89 194.86 194.86 0.0K
15:14 194.86 195.01 194.86 195.01 0.0K
15:15 195.00 195.01 194.99 194.99 0.0K
15:16 195.09 195.19 195.09 195.18 0.0K
15:17 195.18 195.18 195.03 195.04 0.0K
15:18 195.03 195.03 195.00 195.01 0.0K
15:19 195.01 195.01 195.00 195.00 0.0K
15:20 195.02 195.02 195.01 195.02 0.0K
15:21 194.98 194.99 194.96 194.96 0.0K
15:22 194.96 194.96 194.91 194.95 0.0K
15:23 194.94 194.94 194.94 194.94 0.0K
15:24 194.98 195.01 194.98 195.01 0.0K
15:25 195.04 195.05 195.03 195.05 0.0K
15:26 195.02 195.02 194.96 194.96 0.0K
15:27 194.96 194.96 194.79 194.79 0.0K
15:28 194.79 194.84 194.77 194.84 0.0K
15:29 194.84 195.01 194.84 194.96 0.0K
15:30 194.77 194.77 194.23 194.44 0.0K
15:31 194.49 194.49 194.20 194.20 0.0K
15:32 194.41 194.50 194.41 194.50 0.0K
15:33 194.60 194.60 194.25 194.25 0.0K
15:34 194.27 194.27 194.15 194.21 0.0K
15:35 194.16 194.29 194.03 194.29 0.0K
15:36 194.24 194.28 194.18 194.28 0.0K
15:37 194.39 194.42 194.39 194.42 0.0K
15:38 194.33 194.38 194.33 194.38 0.0K
15:39 194.28 194.28 194.14 194.14 0.0K
15:40 194.20 194.20 194.15 194.15 0.0K
15:41 194.19 194.27 194.19 194.27 0.0K
15:42 194.27 194.43 194.27 194.43 0.0K
15:43 194.48 194.48 194.26 194.35 0.0K
15:44 194.26 194.44 194.26 194.44 0.0K
15:45 194.48 194.66 194.48 194.57 0.0K
15:46 194.66 194.99 194.66 194.99 0.0K
15:47 194.87 194.90 194.86 194.90 0.0K
15:48 194.93 195.00 194.93 194.98 0.0K
15:49 194.93 194.93 194.81 194.82 0.0K
15:50 194.83 194.86 194.82 194.85 0.0K
15:51 194.86 194.87 194.81 194.87 0.0K
15:52 194.86 194.86 194.77 194.84 0.0K
15:53 194.88 194.88 194.54 194.54 0.0K
15:54 194.60 194.60 194.56 194.56 0.0K
15:55 194.56 194.56 194.51 194.55 0.0K
15:56 194.50 194.55 194.50 194.55 0.0K
15:57 194.55 194.55 194.44 194.44 0.0K
15:58 194.52 194.53 194.52 194.53 0.0K
15:59 194.52 194.52 194.42 194.42 0.0K
16:00 194.42 194.42 194.37 194.41 0.0K
16:01 194.42 194.48 194.42 194.47 0.0K
16:02 194.48 194.62 194.46 194.62 0.0K
16:03 194.65 194.80 194.65 194.74 0.0K
16:04 194.69 194.69 194.64 194.68 0.0K
16:05 194.68 194.77 194.68 194.77 0.0K
16:06 194.77 194.77 194.69 194.69 0.0K
16:07 194.80 194.81 194.76 194.76 0.0K
16:08 194.75 194.82 194.75 194.82 0.0K
16:09 194.78 194.78 194.78 194.78 0.0K
16:10 194.78 194.87 194.77 194.87 0.0K
16:11 194.87 194.87 194.81 194.81 0.0K
16:12 194.80 194.80 194.69 194.69 0.0K
16:13 194.67 194.72 194.61 194.72 0.0K
16:14 194.76 194.85 194.71 194.81 0.0K
16:15 194.81 194.86 194.81 194.81 0.0K
16:16 194.86 194.92 194.70 194.70 0.0K
16:17 194.73 194.73 194.72 194.73 0.0K
16:18 194.72 194.89 194.72 194.80 0.0K
16:19 194.84 194.97 194.84 194.97 0.0K
16:20 194.87 194.87 194.87 194.87 0.0K
16:21 194.87 194.87 194.87 194.87 0.0K
16:22 194.87 194.87 194.87 194.87 0.0K
16:23 194.87 194.87 194.87 194.87 0.0K
16:24 194.87 194.87 194.87 194.87 0.0K
16:25 194.87 194.94 194.87 194.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음