OSLO Energy PR (SSENP)

SSENP
🏛️ 노르웨이 →
193.79
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 194.68 194.71 194.35 194.50 0.0K
09:01 194.51 194.62 194.51 194.59 0.0K
09:02 194.34 194.67 194.34 194.67 0.0K
09:03 194.64 194.70 194.54 194.54 0.0K
09:04 194.52 194.64 194.45 194.45 0.0K
09:05 194.41 194.41 194.18 194.32 0.0K
09:06 194.29 194.29 194.18 194.18 0.0K
09:07 194.17 194.29 194.17 194.29 0.0K
09:08 194.29 194.39 194.29 194.39 0.0K
09:09 194.39 194.39 194.33 194.34 0.0K
09:10 194.39 194.39 194.38 194.38 0.0K
09:11 194.37 194.45 194.37 194.45 0.0K
09:12 194.47 194.48 194.46 194.48 0.0K
09:13 194.48 194.49 194.48 194.49 0.0K
09:14 194.53 194.61 194.53 194.56 0.0K
09:15 194.67 194.80 194.67 194.80 0.0K
09:16 194.82 194.82 194.79 194.80 0.0K
09:17 194.76 194.76 194.58 194.58 0.0K
09:18 194.58 194.58 194.52 194.52 0.0K
09:19 194.52 194.55 194.52 194.55 0.0K
09:20 194.55 194.55 194.44 194.53 0.0K
09:21 194.53 194.53 194.48 194.48 0.0K
09:22 194.52 194.53 194.52 194.53 0.0K
09:23 194.54 194.54 194.45 194.51 0.0K
09:24 194.51 194.56 194.51 194.55 0.0K
09:25 194.56 194.60 194.45 194.45 0.0K
09:26 194.45 194.56 194.45 194.56 0.0K
09:27 194.55 194.62 194.55 194.62 0.0K
09:28 194.63 194.64 194.63 194.64 0.0K
09:29 194.63 194.67 194.63 194.67 0.0K
09:30 194.67 194.87 194.65 194.68 0.0K
09:31 194.68 194.76 194.68 194.76 0.0K
09:32 194.76 194.82 194.76 194.82 0.0K
09:33 194.71 194.77 194.71 194.77 0.0K
09:34 194.80 194.80 194.79 194.79 0.0K
09:35 194.84 194.84 194.79 194.80 0.0K
09:36 194.80 194.80 194.79 194.80 0.0K
09:37 194.70 194.71 194.66 194.71 0.0K
09:38 194.72 194.84 194.72 194.84 0.0K
09:39 194.94 194.94 194.90 194.92 0.0K
09:40 194.99 195.04 194.99 195.04 0.0K
09:41 195.06 195.06 195.06 195.06 0.0K
09:42 195.02 195.02 194.97 194.97 0.0K
09:43 194.97 194.97 194.88 194.90 0.0K
09:44 194.92 194.97 194.92 194.97 0.0K
09:45 194.89 194.89 194.86 194.86 0.0K
09:46 194.77 194.78 194.77 194.78 0.0K
09:47 194.79 194.80 194.74 194.74 0.0K
09:48 194.74 194.74 194.72 194.72 0.0K
09:49 194.62 194.62 194.57 194.58 0.0K
09:50 194.53 194.56 194.52 194.56 0.0K
09:51 194.56 194.57 194.56 194.56 0.0K
09:52 194.57 194.57 194.52 194.53 0.0K
09:53 194.53 194.53 194.52 194.52 0.0K
09:54 194.50 194.50 194.49 194.50 0.0K
09:55 194.50 194.50 194.48 194.48 0.0K
09:56 194.45 194.48 194.45 194.48 0.0K
09:57 194.48 194.55 194.48 194.55 0.0K
09:58 194.45 194.49 194.45 194.47 0.0K
09:59 194.47 194.48 194.47 194.48 0.0K
10:00 194.49 194.52 194.46 194.49 0.0K
10:01 194.47 194.51 194.47 194.51 0.0K
10:02 194.47 194.47 194.25 194.25 0.0K
10:03 194.29 194.31 194.29 194.30 0.0K
10:04 194.36 194.36 194.34 194.34 0.0K
10:05 194.39 194.50 194.39 194.50 0.0K
10:06 194.47 194.50 194.47 194.50 0.0K
10:07 194.56 194.56 194.50 194.50 0.0K
10:08 194.50 194.50 194.49 194.49 0.0K
10:09 194.48 194.48 194.48 194.48 0.0K
10:10 194.48 194.50 194.48 194.50 0.0K
10:11 194.48 194.48 194.47 194.47 0.0K
10:12 194.47 194.47 194.47 194.47 0.0K
10:13 194.47 194.48 194.47 194.48 0.0K
10:14 194.47 194.54 194.47 194.54 0.0K
10:15 194.56 194.58 194.56 194.58 0.0K
10:16 194.59 194.62 194.59 194.61 0.0K
10:17 194.61 194.61 194.54 194.54 0.0K
10:18 194.45 194.45 194.44 194.44 0.0K
10:19 194.44 194.44 194.38 194.38 0.0K
10:20 194.43 194.43 194.43 194.43 0.0K
10:21 194.44 194.44 194.41 194.41 0.0K
10:22 194.41 194.43 194.38 194.38 0.0K
10:23 194.39 194.39 194.34 194.35 0.0K
10:24 194.40 194.42 194.40 194.42 0.0K
10:25 194.42 194.42 194.42 194.42 0.0K
10:26 194.42 194.55 194.42 194.54 0.0K
10:27 194.54 194.54 194.52 194.53 0.0K
10:28 194.52 194.52 194.50 194.51 0.0K
10:29 194.51 194.60 194.51 194.60 0.0K
10:30 194.60 194.66 194.60 194.66 0.0K
10:31 194.66 194.66 194.66 194.66 0.0K
10:32 194.65 194.68 194.64 194.68 0.0K
10:33 194.64 194.64 194.60 194.60 0.0K
10:34 194.60 194.61 194.60 194.60 0.0K
10:35 194.60 194.60 194.59 194.59 0.0K
10:36 194.59 194.59 194.51 194.51 0.0K
10:37 194.51 194.55 194.51 194.55 0.0K
10:38 194.57 194.62 194.57 194.62 0.0K
10:39 194.62 194.62 194.60 194.60 0.0K
10:40 194.60 194.60 194.60 194.60 0.0K
10:41 194.60 194.60 194.58 194.58 0.0K
10:42 194.58 194.58 194.58 194.58 0.0K
10:43 194.51 194.51 194.49 194.50 0.0K
10:44 194.50 194.50 194.38 194.39 0.0K
10:45 194.38 194.46 194.38 194.46 0.0K
10:46 194.47 194.47 194.46 194.46 0.0K
10:47 194.42 194.44 194.38 194.44 0.0K
10:48 194.44 194.44 194.44 194.44 0.0K
10:49 194.44 194.50 194.42 194.50 0.0K
10:50 194.50 194.55 194.50 194.55 0.0K
10:51 194.58 194.63 194.58 194.63 0.0K
10:52 194.63 194.63 194.63 194.63 0.0K
10:53 194.62 194.62 194.50 194.50 0.0K
10:54 194.50 194.50 194.49 194.49 0.0K
10:55 194.55 194.55 194.55 194.55 0.0K
10:56 194.55 194.59 194.53 194.53 0.0K
10:57 194.54 194.54 194.51 194.52 0.0K
10:58 194.52 194.52 194.51 194.52 0.0K
10:59 194.52 194.52 194.52 194.52 0.0K
11:00 194.52 194.52 194.43 194.43 0.0K
11:01 194.42 194.42 194.37 194.37 0.0K
11:02 194.36 194.36 194.34 194.34 0.0K
11:03 194.34 194.34 194.33 194.33 0.0K
11:04 194.33 194.34 194.33 194.34 0.0K
11:05 194.33 194.34 194.32 194.34 0.0K
11:06 194.33 194.40 194.33 194.38 0.0K
11:07 194.38 194.55 194.38 194.55 0.0K
11:08 194.56 194.62 194.56 194.60 0.0K
11:09 194.60 194.61 194.55 194.56 0.0K
11:10 194.58 194.64 194.58 194.64 0.0K
11:11 194.63 194.73 194.63 194.73 0.0K
11:12 194.73 194.78 194.73 194.78 0.0K
11:13 194.78 194.78 194.78 194.78 0.0K
11:14 194.78 194.80 194.78 194.80 0.0K
11:15 194.83 194.83 194.73 194.73 0.0K
11:16 194.74 194.74 194.74 194.74 0.0K
11:17 194.78 194.89 194.78 194.84 0.0K
11:18 194.89 194.89 194.83 194.83 0.0K
11:19 194.83 194.83 194.82 194.82 0.0K
11:20 194.82 194.82 194.75 194.75 0.0K
11:21 194.75 194.78 194.70 194.70 0.0K
11:22 194.70 194.71 194.70 194.71 0.0K
11:23 194.71 194.76 194.70 194.76 0.0K
11:24 194.76 194.77 194.71 194.71 0.0K
11:25 194.71 194.71 194.65 194.65 0.0K
11:26 194.65 194.70 194.65 194.70 0.0K
11:27 194.72 194.82 194.72 194.82 0.0K
11:28 194.82 194.84 194.82 194.84 0.0K
11:29 194.84 194.84 194.84 194.84 0.0K
11:30 194.84 194.89 194.84 194.89 0.0K
11:31 194.88 194.88 194.87 194.87 0.0K
11:32 194.82 194.87 194.82 194.87 0.0K
11:33 194.86 194.86 194.69 194.69 0.0K
11:34 194.77 194.77 194.76 194.76 0.0K
11:35 194.76 194.77 194.76 194.76 0.0K
11:36 194.76 194.76 194.73 194.73 0.0K
11:37 194.71 194.71 194.70 194.70 0.0K
11:38 194.70 194.71 194.70 194.71 0.0K
11:39 194.71 194.71 194.70 194.70 0.0K
11:40 194.70 194.71 194.70 194.71 0.0K
11:41 194.71 194.76 194.71 194.76 0.0K
11:42 194.82 194.83 194.82 194.83 0.0K
11:43 194.84 194.84 194.84 194.84 0.0K
11:44 194.80 194.80 194.79 194.79 0.0K
11:45 194.68 194.68 194.68 194.68 0.0K
11:46 194.68 194.75 194.68 194.75 0.0K
11:47 194.75 194.75 194.73 194.73 0.0K
11:48 194.73 194.73 194.72 194.72 0.0K
11:49 194.72 194.73 194.72 194.72 0.0K
11:50 194.72 194.72 194.67 194.67 0.0K
11:51 194.67 194.72 194.66 194.72 0.0K
11:52 194.72 194.72 194.72 194.72 0.0K
11:53 194.66 194.67 194.65 194.65 0.0K
11:54 194.65 194.65 194.59 194.59 0.0K
11:55 194.60 194.60 194.60 194.60 0.0K
11:56 194.60 194.60 194.60 194.60 0.0K
11:57 194.65 194.65 194.65 194.65 0.0K
11:58 194.64 194.64 194.62 194.62 0.0K
11:59 194.61 194.61 194.55 194.55 0.0K
12:00 194.55 194.62 194.55 194.62 0.0K
12:01 194.62 194.62 194.50 194.53 0.0K
12:02 194.53 194.60 194.53 194.55 0.0K
12:03 194.55 194.55 194.55 194.55 0.0K
12:04 194.55 194.56 194.55 194.56 0.0K
12:05 194.56 194.57 194.56 194.57 0.0K
12:06 194.57 194.61 194.57 194.61 0.0K
12:07 194.61 194.65 194.60 194.65 0.0K
12:08 194.65 194.65 194.64 194.64 0.0K
12:09 194.70 194.70 194.69 194.69 0.0K
12:10 194.69 194.69 194.69 194.69 0.0K
12:11 194.70 194.76 194.70 194.76 0.0K
12:12 194.76 194.76 194.76 194.76 0.0K
12:13 194.75 194.75 194.75 194.75 0.0K
12:14 194.75 194.75 194.75 194.75 0.0K
12:15 194.75 194.75 194.75 194.75 0.0K
12:16 194.75 194.75 194.75 194.75 0.0K
12:17 194.76 194.84 194.76 194.84 0.0K
12:18 194.84 194.86 194.84 194.86 0.0K
12:19 194.83 194.89 194.83 194.89 0.0K
12:20 194.90 194.91 194.90 194.91 0.0K
12:21 194.91 194.91 194.86 194.86 0.0K
12:22 194.86 194.86 194.85 194.86 0.0K
12:23 194.86 194.90 194.85 194.89 0.0K
12:24 194.89 194.90 194.89 194.90 0.0K
12:25 194.90 194.94 194.90 194.94 0.0K
12:26 194.94 194.94 194.94 194.94 0.0K
12:27 194.94 194.95 194.94 194.95 0.0K
12:28 194.94 195.00 194.94 195.00 0.0K
12:29 195.00 195.00 194.96 194.96 0.0K
12:30 194.95 194.95 194.95 194.95 0.0K
12:31 194.95 195.03 194.95 195.03 0.0K
12:32 195.04 195.06 195.04 195.06 0.0K
12:33 195.07 195.07 195.07 195.07 0.0K
12:34 195.07 195.07 195.07 195.07 0.0K
12:35 195.16 195.21 195.16 195.17 0.0K
12:36 195.12 195.22 195.12 195.18 0.0K
12:37 195.19 195.29 195.19 195.29 0.0K
12:38 195.29 195.29 195.11 195.11 0.0K
12:39 195.11 195.17 195.11 195.12 0.0K
12:40 195.11 195.16 195.11 195.15 0.0K
12:41 195.18 195.23 195.18 195.23 0.0K
12:42 195.22 195.22 195.17 195.17 0.0K
12:43 195.17 195.17 195.13 195.13 0.0K
12:44 195.14 195.14 195.10 195.11 0.0K
12:45 195.12 195.12 195.07 195.07 0.0K
12:46 195.02 195.06 195.01 195.06 0.0K
12:47 195.06 195.06 195.06 195.06 0.0K
12:48 195.06 195.06 195.00 195.00 0.0K
12:49 195.00 195.00 195.00 195.00 0.0K
12:50 195.00 195.00 195.00 195.00 0.0K
12:51 194.95 194.95 194.94 194.94 0.0K
12:52 194.94 194.98 194.94 194.98 0.0K
12:53 195.02 195.02 194.93 194.93 0.0K
12:54 194.92 194.97 194.92 194.97 0.0K
12:55 194.97 194.97 194.91 194.91 0.0K
12:56 194.90 194.90 194.90 194.90 0.0K
12:57 194.90 194.95 194.90 194.95 0.0K
12:58 194.95 194.95 194.94 194.94 0.0K
12:59 194.82 194.82 194.82 194.82 0.0K
13:00 194.92 194.94 194.89 194.89 0.0K
13:01 194.89 194.89 194.88 194.88 0.0K
13:02 194.88 194.88 194.88 194.88 0.0K
13:03 194.93 194.93 194.82 194.82 0.0K
13:04 194.82 194.91 194.81 194.86 0.0K
13:05 194.86 194.86 194.85 194.85 0.0K
13:06 194.90 194.90 194.85 194.85 0.0K
13:07 194.90 194.91 194.90 194.91 0.0K
13:08 194.91 194.94 194.91 194.94 0.0K
13:09 194.94 194.94 194.94 194.94 0.0K
13:10 194.94 194.94 194.93 194.93 0.0K
13:11 194.94 194.94 194.88 194.88 0.0K
13:12 194.88 194.94 194.88 194.94 0.0K
13:13 194.94 194.94 194.93 194.93 0.0K
13:14 194.98 194.98 194.97 194.98 0.0K
13:15 194.98 194.98 194.95 194.95 0.0K
13:16 194.95 194.95 194.95 194.95 0.0K
13:17 194.95 195.00 194.95 195.00 0.0K
13:18 195.00 195.02 195.00 195.02 0.0K
13:19 194.96 194.96 194.96 194.96 0.0K
13:20 194.95 194.95 194.88 194.88 0.0K
13:21 194.88 194.97 194.88 194.97 0.0K
13:22 194.98 194.98 194.98 194.98 0.0K
13:23 194.97 194.97 194.87 194.87 0.0K
13:24 194.87 194.87 194.87 194.87 0.0K
13:25 194.87 194.92 194.87 194.92 0.0K
13:26 194.93 194.93 194.93 194.93 0.0K
13:27 194.94 194.97 194.94 194.96 0.0K
13:28 194.92 194.92 194.87 194.87 0.0K
13:29 194.87 194.87 194.86 194.86 0.0K
13:30 194.87 194.87 194.77 194.77 0.0K
13:31 194.68 194.73 194.68 194.73 0.0K
13:32 194.73 194.73 194.72 194.73 0.0K
13:33 194.73 194.73 194.71 194.72 0.0K
13:34 194.72 194.72 194.72 194.72 0.0K
13:35 194.72 194.72 194.72 194.72 0.0K
13:36 194.83 194.88 194.83 194.83 0.0K
13:37 194.83 194.83 194.78 194.79 0.0K
13:38 194.79 194.79 194.79 194.79 0.0K
13:39 194.79 194.83 194.79 194.83 0.0K
13:40 194.83 194.85 194.83 194.85 0.0K
13:41 194.85 194.85 194.85 194.85 0.0K
13:42 194.85 194.85 194.85 194.85 0.0K
13:43 194.86 194.86 194.81 194.82 0.0K
13:44 194.82 194.82 194.81 194.81 0.0K
13:45 194.81 194.81 194.81 194.81 0.0K
13:46 194.81 194.81 194.81 194.81 0.0K
13:47 194.81 194.81 194.75 194.75 0.0K
13:48 194.76 194.76 194.76 194.76 0.0K
13:49 194.76 194.79 194.75 194.79 0.0K
13:50 194.79 194.79 194.79 194.79 0.0K
13:51 194.79 194.79 194.78 194.78 0.0K
13:52 194.78 194.79 194.78 194.79 0.0K
13:53 194.74 194.74 194.74 194.74 0.0K
13:54 194.75 194.75 194.75 194.75 0.0K
13:55 194.75 194.81 194.75 194.81 0.0K
13:56 194.81 194.86 194.81 194.86 0.0K
13:57 194.87 194.98 194.87 194.91 0.0K
13:58 194.91 195.01 194.91 195.01 0.0K
13:59 195.01 195.01 195.01 195.01 0.0K
14:00 195.01 195.02 195.01 195.02 0.0K
14:01 195.01 195.01 195.01 195.01 0.0K
14:02 195.01 195.01 195.00 195.00 0.0K
14:03 195.00 195.00 194.97 194.97 0.0K
14:04 194.97 195.02 194.97 195.02 0.0K
14:05 195.02 195.03 195.02 195.03 0.0K
14:06 195.03 195.04 194.98 194.98 0.0K
14:07 194.98 194.99 194.98 194.99 0.0K
14:08 194.99 195.05 194.99 195.05 0.0K
14:09 195.01 195.01 195.00 195.00 0.0K
14:10 195.00 195.00 194.95 194.95 0.0K
14:11 194.93 194.93 194.93 194.93 0.0K
14:12 194.93 194.93 194.92 194.92 0.0K
14:13 194.92 194.94 194.92 194.94 0.0K
14:14 194.99 194.99 194.99 194.99 0.0K
14:15 194.99 194.99 194.99 194.99 0.0K
14:16 195.00 195.01 195.00 195.01 0.0K
14:17 195.01 195.01 195.01 195.01 0.0K
14:18 195.01 195.07 195.01 195.07 0.0K
14:19 195.07 195.07 195.07 195.07 0.0K
14:20 195.07 195.13 195.07 195.13 0.0K
14:21 195.13 195.14 195.13 195.14 0.0K
14:22 195.14 195.16 195.14 195.16 0.0K
14:23 195.16 195.21 195.16 195.21 0.0K
14:24 195.21 195.21 195.13 195.14 0.0K
14:25 195.14 195.14 195.14 195.14 0.0K
14:26 195.14 195.14 195.13 195.13 0.0K
14:27 195.13 195.15 195.13 195.15 0.0K
14:28 195.15 195.15 195.15 195.15 0.0K
14:29 195.20 195.21 195.20 195.21 0.0K
14:30 195.20 195.21 195.20 195.20 0.0K
14:31 195.20 195.20 195.15 195.19 0.0K
14:32 195.25 195.33 195.25 195.33 0.0K
14:33 195.33 195.38 195.32 195.38 0.0K
14:34 195.38 195.44 195.38 195.44 0.0K
14:35 195.44 195.44 195.44 195.44 0.0K
14:36 195.44 195.44 195.44 195.44 0.0K
14:37 195.39 195.39 195.39 195.39 0.0K
14:38 195.34 195.50 195.34 195.50 0.0K
14:39 195.50 195.50 195.45 195.45 0.0K
14:40 195.45 195.45 195.45 195.45 0.0K
14:41 195.45 195.45 195.40 195.40 0.0K
14:42 195.38 195.38 195.38 195.38 0.0K
14:43 195.38 195.39 195.38 195.39 0.0K
14:44 195.39 195.39 195.39 195.39 0.0K
14:45 195.39 195.39 195.35 195.36 0.0K
14:46 195.36 195.36 195.36 195.36 0.0K
14:47 195.36 195.41 195.36 195.40 0.0K
14:48 195.40 195.40 195.34 195.35 0.0K
14:49 195.35 195.41 195.35 195.41 0.0K
14:50 195.41 195.41 195.41 195.41 0.0K
14:51 195.40 195.40 195.40 195.40 0.0K
14:52 195.39 195.44 195.38 195.38 0.0K
14:53 195.38 195.40 195.38 195.40 0.0K
14:54 195.40 195.40 195.40 195.40 0.0K
14:55 195.40 195.40 195.40 195.40 0.0K
14:56 195.40 195.40 195.34 195.34 0.0K
14:57 195.33 195.36 195.32 195.36 0.0K
14:58 195.35 195.35 195.35 195.35 0.0K
14:59 195.35 195.35 195.27 195.28 0.0K
15:00 195.27 195.27 194.98 194.98 0.0K
15:01 195.00 195.00 194.99 194.99 0.0K
15:02 195.03 195.03 195.03 195.03 0.0K
15:03 195.03 195.04 195.03 195.04 0.0K
15:04 195.04 195.04 194.93 194.93 0.0K
15:05 194.92 194.92 194.92 194.92 0.0K
15:06 194.97 195.03 194.97 195.03 0.0K
15:07 195.03 195.09 195.03 195.08 0.0K
15:08 195.08 195.08 195.06 195.06 0.0K
15:09 195.06 195.06 195.00 195.03 0.0K
15:10 195.03 195.03 194.97 194.97 0.0K
15:11 194.97 194.98 194.96 194.96 0.0K
15:12 194.96 194.96 194.96 194.96 0.0K
15:13 194.96 194.97 194.96 194.96 0.0K
15:14 194.96 194.96 194.96 194.96 0.0K
15:15 194.96 194.96 194.91 194.92 0.0K
15:16 194.92 194.92 194.90 194.90 0.0K
15:17 194.90 194.92 194.90 194.92 0.0K
15:18 194.92 194.92 194.91 194.91 0.0K
15:19 194.91 194.91 194.89 194.89 0.0K
15:20 194.94 195.00 194.91 195.00 0.0K
15:21 195.01 195.01 194.88 194.89 0.0K
15:22 194.89 194.93 194.88 194.93 0.0K
15:23 194.93 194.94 194.93 194.94 0.0K
15:24 194.95 194.95 194.94 194.94 0.0K
15:25 194.95 194.97 194.95 194.97 0.0K
15:26 194.97 194.97 194.92 194.92 0.0K
15:27 194.92 194.98 194.92 194.93 0.0K
15:28 194.93 194.93 194.93 194.93 0.0K
15:29 194.93 194.93 194.87 194.87 0.0K
15:30 194.67 194.67 194.47 194.52 0.0K
15:31 194.49 194.62 194.49 194.62 0.0K
15:32 194.57 194.62 194.54 194.54 0.0K
15:33 194.55 194.74 194.55 194.74 0.0K
15:34 194.78 194.90 194.78 194.90 0.0K
15:35 194.90 194.90 194.72 194.72 0.0K
15:36 194.72 194.81 194.72 194.81 0.0K
15:37 194.81 194.82 194.81 194.82 0.0K
15:38 194.82 194.92 194.82 194.87 0.0K
15:39 194.87 194.87 194.82 194.87 0.0K
15:40 194.87 194.87 194.78 194.82 0.0K
15:41 194.82 194.88 194.82 194.88 0.0K
15:42 194.79 194.83 194.77 194.77 0.0K
15:43 194.73 194.73 194.65 194.65 0.0K
15:44 194.65 194.70 194.63 194.63 0.0K
15:45 194.64 194.64 194.52 194.61 0.0K
15:46 194.60 194.63 194.60 194.63 0.0K
15:47 194.67 194.67 194.59 194.61 0.0K
15:48 194.61 194.65 194.60 194.65 0.0K
15:49 194.65 194.66 194.65 194.66 0.0K
15:50 194.67 194.78 194.67 194.75 0.0K
15:51 194.75 194.77 194.75 194.77 0.0K
15:52 194.73 194.73 194.63 194.67 0.0K
15:53 194.66 194.71 194.65 194.71 0.0K
15:54 194.71 194.71 194.61 194.61 0.0K
15:55 194.61 194.61 194.55 194.59 0.0K
15:56 194.61 194.61 194.55 194.55 0.0K
15:57 194.55 194.55 194.51 194.51 0.0K
15:58 194.56 194.56 194.52 194.52 0.0K
15:59 194.52 194.58 194.52 194.57 0.0K
16:00 194.58 194.62 194.57 194.62 0.0K
16:01 194.62 194.62 194.56 194.56 0.0K
16:02 194.61 194.75 194.61 194.69 0.0K
16:03 194.69 194.77 194.69 194.77 0.0K
16:04 194.77 194.83 194.77 194.83 0.0K
16:05 194.77 194.77 194.66 194.73 0.0K
16:06 194.74 194.81 194.74 194.80 0.0K
16:07 194.81 194.81 194.70 194.70 0.0K
16:08 194.70 194.70 194.69 194.69 0.0K
16:09 194.72 194.75 194.72 194.75 0.0K
16:10 194.67 194.67 194.61 194.61 0.0K
16:11 194.67 194.67 194.62 194.62 0.0K
16:12 194.61 194.62 194.57 194.57 0.0K
16:13 194.57 194.57 194.51 194.51 0.0K
16:14 194.56 194.66 194.56 194.66 0.0K
16:15 194.66 194.67 194.66 194.67 0.0K
16:16 194.67 194.73 194.67 194.73 0.0K
16:17 194.73 194.73 194.69 194.70 0.0K
16:18 194.74 194.74 194.65 194.69 0.0K
16:19 194.73 194.84 194.73 194.84 0.0K
16:20 194.81 194.81 194.81 194.81 0.0K
16:21 194.81 194.81 194.81 194.81 0.0K
16:22 194.81 194.81 194.81 194.81 0.0K
16:23 194.81 194.81 194.81 194.81 0.0K
16:24 194.81 194.81 194.81 194.81 0.0K
16:25 194.81 195.34 194.81 195.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음