OSLO Energy PR (SSENP)

SSENP
🏛️ 노르웨이 →
193.79
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 200.55 200.59 199.56 199.56 0.0K
09:01 199.64 199.84 199.55 199.55 0.0K
09:02 199.54 199.54 199.49 199.50 0.0K
09:03 199.53 199.53 199.15 199.15 0.0K
09:04 199.15 199.15 199.02 199.03 0.0K
09:05 198.79 199.28 198.79 199.10 0.0K
09:06 199.10 199.10 198.69 198.69 0.0K
09:07 198.93 199.09 198.93 199.03 0.0K
09:08 199.00 199.00 198.86 198.86 0.0K
09:09 198.70 198.70 198.50 198.50 0.0K
09:10 198.47 198.47 198.36 198.36 0.0K
09:11 198.35 198.36 198.21 198.21 0.0K
09:12 198.24 198.37 198.24 198.37 0.0K
09:13 198.38 198.43 198.36 198.43 0.0K
09:14 198.41 198.41 198.10 198.10 0.0K
09:15 198.10 198.27 198.10 198.25 0.0K
09:16 198.37 198.39 198.35 198.39 0.0K
09:17 198.48 198.48 198.38 198.38 0.0K
09:18 198.38 198.39 198.31 198.31 0.0K
09:19 198.19 198.22 198.16 198.16 0.0K
09:20 197.94 198.09 197.94 198.09 0.0K
09:21 198.09 198.32 198.09 198.32 0.0K
09:22 198.24 198.24 198.17 198.17 0.0K
09:23 198.20 198.28 198.15 198.28 0.0K
09:24 198.29 198.30 198.22 198.22 0.0K
09:25 198.20 198.20 198.12 198.17 0.0K
09:26 198.08 198.16 198.08 198.16 0.0K
09:27 198.16 198.16 198.16 198.16 0.0K
09:28 198.16 198.22 198.12 198.22 0.0K
09:29 198.27 198.28 198.23 198.23 0.0K
09:30 198.23 198.38 198.23 198.33 0.0K
09:31 198.29 198.38 198.24 198.24 0.0K
09:32 198.26 198.27 198.23 198.27 0.0K
09:33 198.45 198.52 198.45 198.52 0.0K
09:34 198.48 198.48 198.33 198.33 0.0K
09:35 198.33 198.39 198.32 198.39 0.0K
09:36 198.42 198.43 198.30 198.30 0.0K
09:37 198.36 198.41 198.36 198.41 0.0K
09:38 198.41 198.49 198.41 198.49 0.0K
09:39 198.53 198.80 198.53 198.80 0.0K
09:40 198.79 198.79 198.75 198.76 0.0K
09:41 198.76 198.77 198.76 198.77 0.0K
09:42 198.77 198.83 198.77 198.83 0.0K
09:43 198.84 198.90 198.84 198.89 0.0K
09:44 198.90 198.90 198.88 198.90 0.0K
09:45 198.90 198.95 198.90 198.95 0.0K
09:46 198.95 198.95 198.88 198.88 0.0K
09:47 198.90 198.93 198.88 198.93 0.0K
09:48 198.94 198.94 198.85 198.85 0.0K
09:49 198.85 198.86 198.80 198.80 0.0K
09:50 198.80 198.80 198.76 198.79 0.0K
09:51 198.76 198.86 198.75 198.86 0.0K
09:52 198.85 198.85 198.80 198.80 0.0K
09:53 198.77 198.89 198.77 198.89 0.0K
09:54 198.89 198.97 198.89 198.96 0.0K
09:55 198.97 198.97 198.92 198.94 0.0K
09:56 198.92 198.92 198.85 198.85 0.0K
09:57 198.94 199.00 198.93 199.00 0.0K
09:58 199.00 199.00 198.95 198.99 0.0K
09:59 199.00 199.00 199.00 199.00 0.0K
10:00 199.02 199.05 199.02 199.04 0.0K
10:01 198.99 199.00 198.96 198.96 0.0K
10:02 199.05 199.06 199.05 199.06 0.0K
10:03 199.06 199.11 199.06 199.11 0.0K
10:04 199.11 199.13 199.08 199.13 0.0K
10:05 199.13 199.13 199.04 199.04 0.0K
10:06 199.02 199.02 198.96 199.00 0.0K
10:07 198.96 198.96 198.91 198.91 0.0K
10:08 198.92 199.00 198.92 199.00 0.0K
10:09 199.04 199.04 199.00 199.00 0.0K
10:10 198.91 198.98 198.91 198.98 0.0K
10:11 198.88 198.89 198.88 198.88 0.0K
10:12 198.88 198.90 198.88 198.90 0.0K
10:13 198.85 198.85 198.85 198.85 0.0K
10:14 198.84 198.84 198.79 198.79 0.0K
10:15 198.80 198.81 198.74 198.74 0.0K
10:16 198.74 198.75 198.72 198.72 0.0K
10:17 198.74 198.76 198.74 198.75 0.0K
10:18 198.75 198.77 198.75 198.76 0.0K
10:19 198.76 198.80 198.75 198.80 0.0K
10:20 198.85 198.86 198.78 198.78 0.0K
10:21 198.77 198.82 198.77 198.82 0.0K
10:22 198.88 198.88 198.88 198.88 0.0K
10:23 198.87 198.87 198.82 198.82 0.0K
10:24 198.81 198.82 198.80 198.81 0.0K
10:25 198.85 198.86 198.85 198.86 0.0K
10:26 198.87 198.87 198.80 198.80 0.0K
10:27 198.80 198.83 198.79 198.83 0.0K
10:28 198.69 198.69 198.58 198.59 0.0K
10:29 198.59 198.59 198.48 198.48 0.0K
10:30 198.49 198.52 198.43 198.43 0.0K
10:31 198.43 198.43 198.30 198.30 0.0K
10:32 198.33 198.33 198.33 198.33 0.0K
10:33 198.39 198.43 198.38 198.43 0.0K
10:34 198.44 198.45 198.39 198.39 0.0K
10:35 198.44 198.49 198.28 198.28 0.0K
10:36 198.32 198.32 198.27 198.27 0.0K
10:37 198.28 198.30 198.27 198.30 0.0K
10:38 198.35 198.42 198.35 198.42 0.0K
10:39 198.49 198.52 198.44 198.52 0.0K
10:40 198.52 198.54 198.52 198.54 0.0K
10:41 198.54 198.62 198.54 198.62 0.0K
10:42 198.62 198.69 198.62 198.64 0.0K
10:43 198.64 198.65 198.64 198.65 0.0K
10:44 198.65 198.75 198.65 198.75 0.0K
10:45 198.74 198.76 198.74 198.76 0.0K
10:46 198.77 198.77 198.76 198.76 0.0K
10:47 198.76 198.76 198.71 198.71 0.0K
10:48 198.70 198.71 198.69 198.71 0.0K
10:49 198.70 198.70 198.69 198.69 0.0K
10:50 198.70 198.70 198.65 198.65 0.0K
10:51 198.65 198.68 198.63 198.63 0.0K
10:52 198.63 198.69 198.63 198.67 0.0K
10:53 198.67 198.67 198.62 198.62 0.0K
10:54 198.67 198.75 198.57 198.57 0.0K
10:55 198.67 198.67 198.44 198.44 0.0K
10:56 198.44 198.44 198.44 198.44 0.0K
10:57 198.44 198.44 198.43 198.43 0.0K
10:58 198.33 198.33 198.32 198.33 0.0K
10:59 198.32 198.32 198.32 198.32 0.0K
11:00 198.33 198.33 198.33 198.33 0.0K
11:01 198.32 198.32 198.31 198.32 0.0K
11:02 198.37 198.37 198.31 198.31 0.0K
11:03 198.31 198.31 198.19 198.24 0.0K
11:04 198.24 198.24 198.23 198.23 0.0K
11:05 198.24 198.29 198.24 198.29 0.0K
11:06 198.29 198.29 198.24 198.24 0.0K
11:07 198.23 198.24 198.22 198.22 0.0K
11:08 198.24 198.24 198.24 198.24 0.0K
11:09 198.24 198.24 198.24 198.24 0.0K
11:10 198.24 198.24 198.15 198.15 0.0K
11:11 198.16 198.16 198.15 198.15 0.0K
11:12 198.18 198.21 198.18 198.21 0.0K
11:13 198.27 198.35 198.27 198.35 0.0K
11:14 198.45 198.45 198.40 198.40 0.0K
11:15 198.40 198.50 198.40 198.50 0.0K
11:16 198.50 198.50 198.50 198.50 0.0K
11:17 198.50 198.51 198.50 198.50 0.0K
11:18 198.50 198.51 198.50 198.51 0.0K
11:19 198.51 198.51 198.50 198.50 0.0K
11:20 198.50 198.50 198.43 198.43 0.0K
11:21 198.42 198.42 198.40 198.40 0.0K
11:22 198.40 198.40 198.39 198.39 0.0K
11:23 198.39 198.39 198.35 198.35 0.0K
11:24 198.35 198.36 198.35 198.36 0.0K
11:25 198.36 198.36 198.32 198.32 0.0K
11:26 198.42 198.42 198.36 198.36 0.0K
11:27 198.33 198.33 198.28 198.28 0.0K
11:28 198.28 198.33 198.28 198.32 0.0K
11:29 198.23 198.23 198.18 198.18 0.0K
11:30 198.18 198.18 198.18 198.18 0.0K
11:31 198.17 198.17 198.08 198.08 0.0K
11:32 198.12 198.12 198.10 198.10 0.0K
11:33 198.10 198.10 198.05 198.05 0.0K
11:34 198.06 198.06 198.00 198.00 0.0K
11:35 198.01 198.09 198.01 198.09 0.0K
11:36 198.13 198.13 198.09 198.09 0.0K
11:37 198.09 198.18 198.08 198.18 0.0K
11:38 198.13 198.14 198.12 198.12 0.0K
11:39 198.13 198.13 198.12 198.12 0.0K
11:40 198.13 198.18 198.13 198.18 0.0K
11:41 198.18 198.18 198.18 198.18 0.0K
11:42 198.12 198.12 198.07 198.07 0.0K
11:43 198.08 198.08 198.07 198.07 0.0K
11:44 198.09 198.11 198.09 198.11 0.0K
11:45 198.04 198.04 197.98 198.03 0.0K
11:46 198.04 198.04 197.95 197.95 0.0K
11:47 198.04 198.05 198.04 198.05 0.0K
11:48 198.05 198.07 198.04 198.07 0.0K
11:49 198.07 198.08 198.06 198.08 0.0K
11:50 198.08 198.09 198.08 198.09 0.0K
11:51 198.08 198.14 198.08 198.12 0.0K
11:52 198.12 198.16 198.12 198.12 0.0K
11:53 198.17 198.20 198.17 198.20 0.0K
11:54 198.18 198.24 198.18 198.19 0.0K
11:55 198.20 198.20 198.19 198.19 0.0K
11:56 198.19 198.19 198.18 198.18 0.0K
11:57 198.22 198.22 198.19 198.19 0.0K
11:58 198.19 198.19 198.15 198.19 0.0K
11:59 198.19 198.25 198.19 198.25 0.0K
12:00 198.22 198.22 198.12 198.13 0.0K
12:01 198.13 198.13 198.12 198.12 0.0K
12:02 198.12 198.12 198.05 198.05 0.0K
12:03 198.04 198.04 197.98 197.98 0.0K
12:04 197.99 197.99 197.93 197.93 0.0K
12:05 197.93 197.98 197.93 197.93 0.0K
12:06 197.93 197.94 197.93 197.94 0.0K
12:07 197.94 197.94 197.94 197.94 0.0K
12:08 197.94 197.94 197.92 197.92 0.0K
12:09 197.93 197.94 197.93 197.94 0.0K
12:10 197.93 197.99 197.93 197.99 0.0K
12:11 197.99 197.99 197.89 197.89 0.0K
12:12 197.93 198.03 197.93 198.03 0.0K
12:13 198.05 198.10 198.05 198.10 0.0K
12:14 198.10 198.12 198.10 198.12 0.0K
12:15 198.12 198.14 198.12 198.14 0.0K
12:16 198.14 198.21 198.14 198.21 0.0K
12:17 198.21 198.22 198.21 198.21 0.0K
12:18 198.20 198.20 198.19 198.20 0.0K
12:19 198.20 198.20 198.20 198.20 0.0K
12:20 198.21 198.23 198.21 198.22 0.0K
12:21 198.22 198.22 198.22 198.22 0.0K
12:22 198.26 198.27 198.26 198.26 0.0K
12:23 198.26 198.31 198.26 198.30 0.0K
12:24 198.30 198.31 198.27 198.31 0.0K
12:25 198.31 198.31 198.21 198.21 0.0K
12:26 198.26 198.37 198.26 198.37 0.0K
12:27 198.38 198.43 198.37 198.43 0.0K
12:28 198.43 198.43 198.43 198.43 0.0K
12:29 198.43 198.43 198.43 198.43 0.0K
12:30 198.43 198.45 198.38 198.38 0.0K
12:31 198.38 198.40 198.38 198.39 0.0K
12:32 198.39 198.39 198.38 198.38 0.0K
12:33 198.38 198.38 198.35 198.35 0.0K
12:34 198.31 198.31 198.25 198.25 0.0K
12:35 198.24 198.24 198.20 198.22 0.0K
12:36 198.22 198.26 198.22 198.25 0.0K
12:37 198.25 198.25 198.24 198.24 0.0K
12:38 198.25 198.25 198.24 198.24 0.0K
12:39 198.24 198.24 198.24 198.24 0.0K
12:40 198.23 198.25 198.23 198.25 0.0K
12:41 198.25 198.25 198.24 198.25 0.0K
12:42 198.24 198.25 198.20 198.25 0.0K
12:43 198.25 198.25 198.20 198.20 0.0K
12:44 198.20 198.31 198.20 198.31 0.0K
12:45 198.31 198.32 198.31 198.32 0.0K
12:46 198.38 198.38 198.38 198.38 0.0K
12:47 198.43 198.43 198.39 198.39 0.0K
12:48 198.39 198.39 198.39 198.39 0.0K
12:49 198.39 198.40 198.39 198.40 0.0K
12:50 198.45 198.46 198.45 198.46 0.0K
12:51 198.47 198.51 198.47 198.51 0.0K
12:52 198.46 198.46 198.45 198.46 0.0K
12:53 198.46 198.47 198.46 198.47 0.0K
12:54 198.47 198.48 198.47 198.48 0.0K
12:55 198.48 198.48 198.48 198.48 0.0K
12:56 198.47 198.48 198.47 198.48 0.0K
12:57 198.48 198.48 198.48 198.48 0.0K
12:58 198.48 198.48 198.48 198.48 0.0K
12:59 198.48 198.54 198.48 198.54 0.0K
13:00 198.60 198.71 198.60 198.67 0.0K
13:01 198.67 198.67 198.57 198.57 0.0K
13:02 198.57 198.62 198.57 198.61 0.0K
13:03 198.61 198.61 198.56 198.57 0.0K
13:04 198.57 198.57 198.52 198.52 0.0K
13:05 198.51 198.56 198.51 198.56 0.0K
13:06 198.56 198.56 198.46 198.50 0.0K
13:07 198.50 198.51 198.50 198.51 0.0K
13:08 198.51 198.51 198.42 198.42 0.0K
13:09 198.42 198.46 198.42 198.46 0.0K
13:10 198.46 198.49 198.46 198.49 0.0K
13:11 198.47 198.47 198.47 198.47 0.0K
13:12 198.48 198.48 198.42 198.42 0.0K
13:13 198.41 198.42 198.41 198.42 0.0K
13:14 198.42 198.42 198.42 198.42 0.0K
13:15 198.42 198.43 198.42 198.42 0.0K
13:16 198.42 198.43 198.42 198.43 0.0K
13:17 198.43 198.44 198.43 198.44 0.0K
13:18 198.44 198.49 198.44 198.49 0.0K
13:19 198.49 198.49 198.44 198.44 0.0K
13:20 198.44 198.44 198.39 198.39 0.0K
13:21 198.39 198.39 198.39 198.39 0.0K
13:22 198.39 198.39 198.39 198.39 0.0K
13:23 198.35 198.39 198.35 198.39 0.0K
13:24 198.38 198.44 198.38 198.44 0.0K
13:25 198.44 198.45 198.40 198.40 0.0K
13:26 198.40 198.45 198.40 198.45 0.0K
13:27 198.45 198.45 198.41 198.41 0.0K
13:28 198.41 198.41 198.40 198.40 0.0K
13:29 198.40 198.40 198.35 198.35 0.0K
13:30 198.35 198.39 198.35 198.39 0.0K
13:31 198.35 198.35 198.34 198.34 0.0K
13:32 198.34 198.34 198.34 198.34 0.0K
13:33 198.34 198.35 198.34 198.35 0.0K
13:34 198.35 198.35 198.35 198.35 0.0K
13:35 198.35 198.35 198.34 198.34 0.0K
13:36 198.34 198.39 198.34 198.39 0.0K
13:37 198.39 198.44 198.38 198.44 0.0K
13:38 198.44 198.44 198.44 198.44 0.0K
13:39 198.44 198.44 198.39 198.39 0.0K
13:40 198.39 198.46 198.39 198.46 0.0K
13:41 198.46 198.46 198.46 198.46 0.0K
13:42 198.46 198.47 198.46 198.47 0.0K
13:43 198.46 198.47 198.46 198.47 0.0K
13:44 198.44 198.44 198.44 198.44 0.0K
13:45 198.44 198.44 198.38 198.38 0.0K
13:46 198.42 198.42 198.42 198.42 0.0K
13:47 198.42 198.42 198.38 198.38 0.0K
13:48 198.38 198.38 198.38 198.38 0.0K
13:49 198.38 198.38 198.37 198.37 0.0K
13:50 198.37 198.38 198.37 198.38 0.0K
13:51 198.38 198.38 198.34 198.34 0.0K
13:52 198.34 198.34 198.33 198.33 0.0K
13:53 198.33 198.34 198.33 198.34 0.0K
13:54 198.39 198.39 198.39 198.39 0.0K
13:55 198.39 198.45 198.39 198.45 0.0K
13:56 198.45 198.45 198.45 198.45 0.0K
13:57 198.45 198.46 198.45 198.46 0.0K
13:58 198.46 198.46 198.44 198.44 0.0K
13:59 198.44 198.44 198.44 198.44 0.0K
14:00 198.49 198.54 198.49 198.54 0.0K
14:01 198.54 198.54 198.54 198.54 0.0K
14:02 198.54 198.55 198.54 198.55 0.0K
14:03 198.59 198.59 198.59 198.59 0.0K
14:04 198.55 198.55 198.55 198.55 0.0K
14:05 198.55 198.55 198.51 198.51 0.0K
14:06 198.51 198.51 198.51 198.51 0.0K
14:07 198.51 198.53 198.51 198.53 0.0K
14:08 198.53 198.54 198.53 198.54 0.0K
14:09 198.54 198.59 198.54 198.59 0.0K
14:10 198.58 198.63 198.58 198.59 0.0K
14:11 198.59 198.59 198.57 198.57 0.0K
14:12 198.56 198.62 198.56 198.62 0.0K
14:13 198.53 198.55 198.53 198.55 0.0K
14:14 198.55 198.55 198.54 198.54 0.0K
14:15 198.54 198.63 198.54 198.63 0.0K
14:16 198.62 198.63 198.62 198.63 0.0K
14:17 198.63 198.70 198.63 198.70 0.0K
14:18 198.72 198.73 198.67 198.73 0.0K
14:19 198.73 198.73 198.72 198.72 0.0K
14:20 198.72 198.72 198.72 198.72 0.0K
14:21 198.73 198.74 198.73 198.73 0.0K
14:22 198.72 198.89 198.72 198.89 0.0K
14:23 198.94 198.96 198.94 198.95 0.0K
14:24 198.95 198.96 198.95 198.96 0.0K
14:25 198.96 198.98 198.96 198.97 0.0K
14:26 198.97 198.97 198.97 198.97 0.0K
14:27 198.97 198.98 198.97 198.98 0.0K
14:28 198.98 198.98 198.97 198.97 0.0K
14:29 198.97 198.97 198.96 198.96 0.0K
14:30 198.96 198.96 198.96 198.96 0.0K
14:31 198.95 198.95 198.89 198.89 0.0K
14:32 198.89 198.91 198.89 198.91 0.0K
14:33 198.91 198.91 198.91 198.91 0.0K
14:34 198.91 198.91 198.86 198.86 0.0K
14:35 198.91 198.91 198.85 198.85 0.0K
14:36 198.84 198.85 198.84 198.85 0.0K
14:37 198.91 198.91 198.86 198.91 0.0K
14:38 198.92 198.92 198.86 198.91 0.0K
14:39 198.91 198.91 198.91 198.91 0.0K
14:40 198.91 198.91 198.91 198.91 0.0K
14:41 198.91 198.91 198.90 198.90 0.0K
14:42 198.90 198.92 198.90 198.92 0.0K
14:43 198.92 198.92 198.91 198.92 0.0K
14:44 198.92 198.92 198.91 198.92 0.0K
14:45 198.91 198.92 198.91 198.92 0.0K
14:46 198.91 198.91 198.85 198.85 0.0K
14:47 198.85 198.90 198.85 198.88 0.0K
14:48 198.88 198.88 198.88 198.88 0.0K
14:49 198.88 198.89 198.84 198.84 0.0K
14:50 198.82 198.83 198.81 198.83 0.0K
14:51 198.82 198.83 198.82 198.83 0.0K
14:52 198.83 198.84 198.82 198.82 0.0K
14:53 198.83 198.83 198.83 198.83 0.0K
14:54 198.83 198.88 198.83 198.88 0.0K
14:55 198.88 198.88 198.84 198.85 0.0K
14:56 198.85 198.85 198.85 198.85 0.0K
14:57 198.83 198.88 198.83 198.88 0.0K
14:58 198.88 198.88 198.87 198.87 0.0K
14:59 198.88 198.88 198.87 198.87 0.0K
15:00 198.86 198.86 198.76 198.76 0.0K
15:01 198.76 198.82 198.76 198.82 0.0K
15:02 198.82 198.82 198.70 198.70 0.0K
15:03 198.69 198.69 198.69 198.69 0.0K
15:04 198.63 198.73 198.63 198.73 0.0K
15:05 198.74 198.74 198.73 198.73 0.0K
15:06 198.73 198.73 198.73 198.73 0.0K
15:07 198.73 198.75 198.71 198.75 0.0K
15:08 198.80 198.80 198.79 198.79 0.0K
15:09 198.79 198.79 198.78 198.78 0.0K
15:10 198.78 198.78 198.78 198.78 0.0K
15:11 198.77 198.78 198.77 198.78 0.0K
15:12 198.78 198.78 198.76 198.76 0.0K
15:13 198.76 198.77 198.76 198.77 0.0K
15:14 198.77 198.77 198.72 198.72 0.0K
15:15 198.71 198.71 198.70 198.70 0.0K
15:16 198.92 198.92 198.87 198.87 0.0K
15:17 198.90 198.95 198.90 198.95 0.0K
15:18 198.95 199.09 198.95 199.09 0.0K
15:19 199.09 199.18 199.09 199.18 0.0K
15:20 199.10 199.11 199.10 199.10 0.0K
15:21 199.10 199.10 199.08 199.08 0.0K
15:22 199.09 199.11 199.09 199.11 0.0K
15:23 199.11 199.12 199.11 199.12 0.0K
15:24 199.10 199.10 198.96 198.96 0.0K
15:25 198.97 198.97 198.97 198.97 0.0K
15:26 198.97 198.97 198.97 198.97 0.0K
15:27 198.97 198.97 198.96 198.96 0.0K
15:28 198.96 198.96 198.84 198.84 0.0K
15:29 198.84 198.84 198.83 198.83 0.0K
15:30 198.58 198.58 198.46 198.46 0.0K
15:31 198.41 198.65 198.40 198.65 0.0K
15:32 198.74 198.95 198.64 198.64 0.0K
15:33 198.51 198.51 198.45 198.45 0.0K
15:34 198.41 198.50 198.41 198.50 0.0K
15:35 198.49 198.61 198.39 198.61 0.0K
15:36 198.52 198.57 198.52 198.53 0.0K
15:37 198.53 198.57 198.43 198.43 0.0K
15:38 198.43 198.46 198.43 198.46 0.0K
15:39 198.46 198.48 198.46 198.48 0.0K
15:40 198.49 198.53 198.44 198.44 0.0K
15:41 198.44 198.44 198.40 198.40 0.0K
15:42 198.28 198.28 198.24 198.24 0.0K
15:43 198.24 198.41 198.24 198.36 0.0K
15:44 198.36 198.38 198.34 198.38 0.0K
15:45 198.38 198.42 198.33 198.38 0.0K
15:46 198.45 198.45 198.44 198.44 0.0K
15:47 198.44 198.44 198.34 198.34 0.0K
15:48 198.34 198.38 198.34 198.38 0.0K
15:49 198.45 198.47 198.42 198.42 0.0K
15:50 198.42 198.50 198.42 198.50 0.0K
15:51 198.54 198.54 198.48 198.48 0.0K
15:52 198.50 198.62 198.50 198.62 0.0K
15:53 198.67 198.68 198.63 198.63 0.0K
15:54 198.68 198.68 198.63 198.63 0.0K
15:55 198.63 198.67 198.60 198.60 0.0K
15:56 198.60 198.67 198.60 198.67 0.0K
15:57 198.67 198.68 198.67 198.67 0.0K
15:58 198.64 198.69 198.64 198.69 0.0K
15:59 198.74 198.74 198.71 198.71 0.0K
16:00 198.71 198.81 198.71 198.81 0.0K
16:01 198.85 199.06 198.85 199.01 0.0K
16:02 199.01 199.01 198.84 198.85 0.0K
16:03 198.90 198.95 198.90 198.90 0.0K
16:04 198.89 198.89 198.84 198.86 0.0K
16:05 198.92 198.92 198.91 198.91 0.0K
16:06 198.90 198.91 198.89 198.91 0.0K
16:07 198.91 198.91 198.86 198.86 0.0K
16:08 198.94 198.94 198.93 198.94 0.0K
16:09 199.04 199.06 199.04 199.06 0.0K
16:10 199.12 199.12 198.95 198.95 0.0K
16:11 198.91 198.92 198.87 198.92 0.0K
16:12 198.92 198.93 198.92 198.92 0.0K
16:13 198.88 198.95 198.88 198.94 0.0K
16:14 198.93 198.94 198.93 198.93 0.0K
16:15 198.97 199.08 198.96 199.08 0.0K
16:16 199.07 199.12 199.07 199.12 0.0K
16:17 199.12 199.26 199.12 199.26 0.0K
16:18 199.20 199.26 199.19 199.26 0.0K
16:19 199.24 199.24 199.18 199.18 0.0K
16:20 199.21 199.21 199.21 199.21 0.0K
16:21 199.21 199.21 199.21 199.21 0.0K
16:22 199.21 199.21 199.21 199.21 0.0K
16:23 199.21 199.21 199.21 199.21 0.0K
16:24 199.21 199.21 199.21 199.21 0.0K
16:25 199.21 199.30 199.21 199.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음