OSLO Energy PR (SSENP)

SSENP
🏛️ 노르웨이 →
191.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 197.11 197.11 195.83 195.83 0.0K
09:01 196.13 196.44 196.13 196.44 0.0K
09:02 196.46 196.46 196.06 196.06 0.0K
09:03 196.04 196.29 196.04 196.29 0.0K
09:04 196.30 196.48 196.30 196.48 0.0K
09:05 196.53 196.87 196.53 196.87 0.0K
09:06 196.99 197.03 196.99 197.03 0.0K
09:07 197.04 197.07 196.91 196.91 0.0K
09:08 196.90 196.90 196.66 196.66 0.0K
09:09 196.64 196.64 196.48 196.54 0.0K
09:10 196.60 196.67 196.60 196.66 0.0K
09:11 196.57 196.60 196.56 196.60 0.0K
09:12 196.59 196.59 196.54 196.54 0.0K
09:13 196.54 196.68 196.52 196.65 0.0K
09:14 196.65 196.66 196.62 196.62 0.0K
09:15 196.61 196.61 196.47 196.47 0.0K
09:16 196.47 196.47 196.42 196.46 0.0K
09:17 196.42 196.44 196.42 196.44 0.0K
09:18 196.43 196.49 196.42 196.47 0.0K
09:19 196.46 196.47 196.45 196.45 0.0K
09:20 196.45 196.45 196.37 196.42 0.0K
09:21 196.42 196.50 196.42 196.50 0.0K
09:22 196.51 196.62 196.51 196.62 0.0K
09:23 196.66 196.68 196.66 196.68 0.0K
09:24 196.72 196.86 196.72 196.80 0.0K
09:25 196.74 196.85 196.73 196.85 0.0K
09:26 196.84 196.86 196.84 196.86 0.0K
09:27 196.81 196.81 196.81 196.81 0.0K
09:28 196.81 196.95 196.81 196.89 0.0K
09:29 196.99 197.06 196.98 197.06 0.0K
09:30 197.01 197.03 196.98 197.03 0.0K
09:31 196.99 197.00 196.98 196.98 0.0K
09:32 196.99 196.99 196.94 196.94 0.0K
09:33 196.94 196.99 196.94 196.97 0.0K
09:34 196.98 197.02 196.98 197.02 0.0K
09:35 197.03 197.08 197.03 197.03 0.0K
09:36 197.02 197.12 197.02 197.12 0.0K
09:37 197.08 197.08 197.06 197.06 0.0K
09:38 197.06 197.06 197.02 197.02 0.0K
09:39 197.01 197.01 196.94 196.94 0.0K
09:40 196.99 197.04 196.99 197.04 0.0K
09:41 197.03 197.06 197.03 197.06 0.0K
09:42 197.06 197.07 197.06 197.07 0.0K
09:43 197.08 197.08 197.02 197.08 0.0K
09:44 197.07 197.19 197.07 197.19 0.0K
09:45 197.19 197.34 197.19 197.34 0.0K
09:46 197.30 197.30 197.19 197.19 0.0K
09:47 197.18 197.19 197.18 197.19 0.0K
09:48 197.19 197.20 197.18 197.18 0.0K
09:49 197.12 197.26 197.12 197.26 0.0K
09:50 197.22 197.22 197.16 197.16 0.0K
09:51 197.16 197.21 197.14 197.20 0.0K
09:52 197.20 197.21 197.16 197.21 0.0K
09:53 197.20 197.24 197.20 197.24 0.0K
09:54 197.23 197.23 197.18 197.18 0.0K
09:55 197.16 197.17 197.16 197.17 0.0K
09:56 197.17 197.26 197.17 197.26 0.0K
09:57 197.32 197.33 197.28 197.32 0.0K
09:58 197.33 197.35 197.33 197.35 0.0K
09:59 197.31 197.31 197.31 197.31 0.0K
10:00 197.30 197.35 197.30 197.34 0.0K
10:01 197.33 197.33 197.28 197.28 0.0K
10:02 197.33 197.33 197.29 197.29 0.0K
10:03 197.29 197.30 197.29 197.30 0.0K
10:04 197.32 197.33 197.30 197.30 0.0K
10:05 197.29 197.41 197.29 197.40 0.0K
10:06 197.40 197.41 197.40 197.41 0.0K
10:07 197.41 197.42 197.41 197.42 0.0K
10:08 197.47 197.47 197.46 197.46 0.0K
10:09 197.54 197.54 197.45 197.45 0.0K
10:10 197.45 197.45 197.36 197.36 0.0K
10:11 197.36 197.36 197.35 197.35 0.0K
10:12 197.35 197.42 197.35 197.42 0.0K
10:13 197.42 197.42 197.33 197.33 0.0K
10:14 197.31 197.36 197.31 197.36 0.0K
10:15 197.35 197.39 197.35 197.39 0.0K
10:16 197.39 197.39 197.39 197.39 0.0K
10:17 197.38 197.38 197.33 197.34 0.0K
10:18 197.34 197.37 197.33 197.37 0.0K
10:19 197.37 197.38 197.32 197.32 0.0K
10:20 197.25 197.25 197.25 197.25 0.0K
10:21 197.26 197.32 197.26 197.32 0.0K
10:22 197.26 197.26 197.21 197.22 0.0K
10:23 197.25 197.26 197.25 197.25 0.0K
10:24 197.25 197.26 197.24 197.24 0.0K
10:25 197.24 197.24 197.15 197.23 0.0K
10:26 197.23 197.28 197.19 197.28 0.0K
10:27 197.28 197.28 197.28 197.28 0.0K
10:28 197.28 197.28 197.27 197.27 0.0K
10:29 197.28 197.28 197.27 197.27 0.0K
10:30 197.27 197.28 197.23 197.28 0.0K
10:31 197.20 197.20 197.15 197.15 0.0K
10:32 197.15 197.15 197.01 197.01 0.0K
10:33 197.01 197.01 196.89 196.90 0.0K
10:34 196.99 197.00 196.92 196.92 0.0K
10:35 196.92 196.92 196.88 196.88 0.0K
10:36 196.89 196.89 196.88 196.88 0.0K
10:37 196.88 196.94 196.88 196.94 0.0K
10:38 196.95 196.95 196.95 196.95 0.0K
10:39 196.99 197.01 196.99 197.00 0.0K
10:40 197.00 197.01 197.00 197.01 0.0K
10:41 197.01 197.01 196.99 196.99 0.0K
10:42 197.00 197.00 196.99 196.99 0.0K
10:43 197.00 197.00 196.90 196.92 0.0K
10:44 196.92 196.92 196.91 196.91 0.0K
10:45 196.91 196.99 196.91 196.99 0.0K
10:46 196.99 196.99 196.87 196.87 0.0K
10:47 196.86 196.87 196.86 196.87 0.0K
10:48 196.87 196.87 196.72 196.72 0.0K
10:49 196.68 196.68 196.59 196.59 0.0K
10:50 196.47 196.49 196.47 196.48 0.0K
10:51 196.46 196.46 196.45 196.45 0.0K
10:52 196.48 196.48 196.48 196.48 0.0K
10:53 196.40 196.42 196.40 196.42 0.0K
10:54 196.46 196.46 196.43 196.44 0.0K
10:55 196.44 196.44 196.34 196.34 0.0K
10:56 196.39 196.39 196.35 196.35 0.0K
10:57 196.36 196.36 196.35 196.35 0.0K
10:58 196.35 196.39 196.33 196.39 0.0K
10:59 196.38 196.38 196.29 196.38 0.0K
11:00 196.38 196.39 196.37 196.37 0.0K
11:01 196.37 196.37 196.37 196.37 0.0K
11:02 196.36 196.38 196.36 196.38 0.0K
11:03 196.37 196.37 196.36 196.36 0.0K
11:04 196.37 196.42 196.35 196.35 0.0K
11:05 196.37 196.38 196.37 196.38 0.0K
11:06 196.38 196.42 196.38 196.42 0.0K
11:07 196.42 196.45 196.42 196.45 0.0K
11:08 196.45 196.46 196.45 196.46 0.0K
11:09 196.47 196.47 196.46 196.46 0.0K
11:10 196.48 196.48 196.45 196.45 0.0K
11:11 196.46 196.50 196.46 196.50 0.0K
11:12 196.46 196.46 196.46 196.46 0.0K
11:13 196.48 196.48 196.47 196.47 0.0K
11:14 196.48 196.48 196.47 196.47 0.0K
11:15 196.48 196.49 196.48 196.49 0.0K
11:16 196.49 196.49 196.43 196.43 0.0K
11:17 196.40 196.40 196.40 196.40 0.0K
11:18 196.40 196.43 196.40 196.43 0.0K
11:19 196.43 196.46 196.43 196.46 0.0K
11:20 196.50 196.50 196.48 196.48 0.0K
11:21 196.46 196.46 196.42 196.42 0.0K
11:22 196.41 196.41 196.41 196.41 0.0K
11:23 196.42 196.44 196.42 196.44 0.0K
11:24 196.39 196.39 196.38 196.38 0.0K
11:25 196.38 196.43 196.38 196.43 0.0K
11:26 196.43 196.43 196.37 196.37 0.0K
11:27 196.36 196.37 196.36 196.37 0.0K
11:28 196.38 196.38 196.33 196.37 0.0K
11:29 196.37 196.38 196.37 196.38 0.0K
11:30 196.38 196.38 196.30 196.30 0.0K
11:31 196.25 196.30 196.25 196.30 0.0K
11:32 196.31 196.31 196.29 196.29 0.0K
11:33 196.30 196.32 196.30 196.32 0.0K
11:34 196.31 196.31 196.24 196.24 0.0K
11:35 196.24 196.25 196.24 196.25 0.0K
11:36 196.26 196.26 196.25 196.25 0.0K
11:37 196.24 196.25 196.21 196.25 0.0K
11:38 196.26 196.29 196.26 196.29 0.0K
11:39 196.29 196.34 196.29 196.34 0.0K
11:40 196.30 196.30 196.27 196.28 0.0K
11:41 196.30 196.33 196.30 196.33 0.0K
11:42 196.33 196.33 196.32 196.32 0.0K
11:43 196.32 196.36 196.32 196.36 0.0K
11:44 196.32 196.33 196.20 196.20 0.0K
11:45 196.21 196.22 196.21 196.21 0.0K
11:46 196.21 196.21 196.21 196.21 0.0K
11:47 196.20 196.21 196.20 196.21 0.0K
11:48 196.21 196.23 196.21 196.23 0.0K
11:49 196.28 196.29 196.28 196.28 0.0K
11:50 196.28 196.34 196.28 196.34 0.0K
11:51 196.32 196.35 196.32 196.35 0.0K
11:52 196.30 196.30 196.29 196.29 0.0K
11:53 196.29 196.29 196.29 196.29 0.0K
11:54 196.29 196.34 196.29 196.34 0.0K
11:55 196.33 196.36 196.33 196.36 0.0K
11:56 196.36 196.40 196.36 196.40 0.0K
11:57 196.42 196.45 196.42 196.45 0.0K
11:58 196.45 196.52 196.45 196.52 0.0K
11:59 196.52 196.52 196.52 196.52 0.0K
12:00 196.52 196.53 196.48 196.49 0.0K
12:01 196.48 196.53 196.48 196.53 0.0K
12:02 196.54 196.54 196.53 196.54 0.0K
12:03 196.49 196.49 196.49 196.49 0.0K
12:04 196.48 196.49 196.48 196.49 0.0K
12:05 196.54 196.55 196.54 196.55 0.0K
12:06 196.55 196.55 196.50 196.50 0.0K
12:07 196.50 196.50 196.41 196.41 0.0K
12:08 196.41 196.43 196.41 196.42 0.0K
12:09 196.42 196.42 196.42 196.42 0.0K
12:10 196.43 196.43 196.43 196.43 0.0K
12:11 196.47 196.48 196.47 196.48 0.0K
12:12 196.48 196.48 196.47 196.47 0.0K
12:13 196.46 196.46 196.45 196.45 0.0K
12:14 196.44 196.46 196.44 196.46 0.0K
12:15 196.44 196.44 196.44 196.44 0.0K
12:16 196.40 196.42 196.40 196.42 0.0K
12:17 196.43 196.43 196.42 196.43 0.0K
12:18 196.47 196.48 196.47 196.48 0.0K
12:19 196.48 196.48 196.43 196.44 0.0K
12:20 196.44 196.44 196.44 196.44 0.0K
12:21 196.44 196.44 196.33 196.33 0.0K
12:22 196.35 196.40 196.35 196.40 0.0K
12:23 196.40 196.40 196.40 196.40 0.0K
12:24 196.44 196.45 196.44 196.45 0.0K
12:25 196.40 196.40 196.38 196.38 0.0K
12:26 196.38 196.38 196.36 196.36 0.0K
12:27 196.30 196.30 196.30 196.30 0.0K
12:28 196.30 196.31 196.30 196.31 0.0K
12:29 196.31 196.31 196.31 196.31 0.0K
12:30 196.31 196.31 196.31 196.31 0.0K
12:31 196.31 196.32 196.31 196.32 0.0K
12:32 196.32 196.32 196.31 196.31 0.0K
12:33 196.31 196.31 196.30 196.30 0.0K
12:34 196.30 196.30 196.30 196.30 0.0K
12:35 196.29 196.29 196.28 196.29 0.0K
12:36 196.30 196.32 196.30 196.32 0.0K
12:37 196.32 196.32 196.27 196.27 0.0K
12:38 196.26 196.30 196.26 196.30 0.0K
12:39 196.30 196.30 196.30 196.30 0.0K
12:40 196.31 196.31 196.29 196.29 0.0K
12:41 196.29 196.29 196.23 196.23 0.0K
12:42 196.23 196.23 196.16 196.16 0.0K
12:43 196.11 196.11 196.11 196.11 0.0K
12:44 196.11 196.11 196.10 196.10 0.0K
12:45 196.08 196.09 196.04 196.04 0.0K
12:46 196.04 196.16 196.04 196.16 0.0K
12:47 196.13 196.14 196.13 196.14 0.0K
12:48 196.14 196.14 196.14 196.14 0.0K
12:49 196.14 196.15 196.14 196.15 0.0K
12:50 196.15 196.15 196.14 196.14 0.0K
12:51 196.18 196.18 196.17 196.17 0.0K
12:52 196.19 196.19 196.17 196.18 0.0K
12:53 196.18 196.18 196.18 196.18 0.0K
12:54 196.18 196.20 196.18 196.20 0.0K
12:55 196.20 196.21 196.20 196.20 0.0K
12:56 196.20 196.21 196.20 196.21 0.0K
12:57 196.21 196.25 196.21 196.25 0.0K
12:58 196.25 196.25 196.25 196.25 0.0K
12:59 196.27 196.28 196.26 196.28 0.0K
13:00 196.28 196.44 196.28 196.44 0.0K
13:01 196.44 196.44 196.44 196.44 0.0K
13:02 196.44 196.47 196.44 196.47 0.0K
13:03 196.47 196.47 196.46 196.46 0.0K
13:04 196.46 196.48 196.46 196.48 0.0K
13:05 196.48 196.48 196.48 196.48 0.0K
13:06 196.48 196.49 196.48 196.48 0.0K
13:07 196.49 196.49 196.44 196.44 0.0K
13:08 196.44 196.44 196.43 196.43 0.0K
13:09 196.42 196.43 196.42 196.43 0.0K
13:10 196.43 196.43 196.37 196.37 0.0K
13:11 196.37 196.42 196.37 196.42 0.0K
13:12 196.43 196.43 196.38 196.38 0.0K
13:13 196.38 196.38 196.38 196.38 0.0K
13:14 196.42 196.43 196.42 196.43 0.0K
13:15 196.40 196.45 196.40 196.45 0.0K
13:16 196.45 196.45 196.40 196.40 0.0K
13:17 196.40 196.41 196.40 196.41 0.0K
13:18 196.41 196.41 196.41 196.41 0.0K
13:19 196.40 196.47 196.40 196.47 0.0K
13:20 196.47 196.47 196.47 196.47 0.0K
13:21 196.47 196.47 196.46 196.46 0.0K
13:22 196.45 196.50 196.45 196.50 0.0K
13:23 196.50 196.50 196.45 196.50 0.0K
13:24 196.50 196.51 196.50 196.51 0.0K
13:25 196.51 196.52 196.51 196.52 0.0K
13:26 196.52 196.52 196.51 196.51 0.0K
13:27 196.51 196.51 196.51 196.51 0.0K
13:28 196.52 196.55 196.52 196.55 0.0K
13:29 196.54 196.54 196.54 196.54 0.0K
13:30 196.54 196.54 196.47 196.47 0.0K
13:31 196.47 196.47 196.46 196.46 0.0K
13:32 196.46 196.46 196.46 196.46 0.0K
13:33 196.46 196.46 196.45 196.45 0.0K
13:34 196.43 196.50 196.43 196.50 0.0K
13:35 196.50 196.50 196.50 196.50 0.0K
13:36 196.45 196.45 196.45 196.45 0.0K
13:37 196.43 196.43 196.42 196.43 0.0K
13:38 196.43 196.43 196.42 196.42 0.0K
13:39 196.42 196.43 196.42 196.42 0.0K
13:40 196.42 196.42 196.42 196.42 0.0K
13:41 196.46 196.46 196.46 196.46 0.0K
13:42 196.46 196.46 196.42 196.42 0.0K
13:43 196.43 196.47 196.42 196.47 0.0K
13:44 196.47 196.47 196.46 196.46 0.0K
13:45 196.47 196.65 196.47 196.65 0.0K
13:46 196.60 196.66 196.60 196.66 0.0K
13:47 196.66 196.67 196.66 196.67 0.0K
13:48 196.67 196.67 196.66 196.67 0.0K
13:49 196.67 196.67 196.52 196.56 0.0K
13:50 196.56 196.56 196.56 196.56 0.0K
13:51 196.56 196.56 196.52 196.52 0.0K
13:52 196.52 196.57 196.52 196.57 0.0K
13:53 196.57 196.58 196.56 196.58 0.0K
13:54 196.57 196.57 196.57 196.57 0.0K
13:55 196.58 196.59 196.58 196.59 0.0K
13:56 196.59 196.59 196.58 196.58 0.0K
13:57 196.59 196.59 196.49 196.49 0.0K
13:58 196.53 196.53 196.49 196.49 0.0K
13:59 196.49 196.49 196.49 196.49 0.0K
14:00 196.48 196.48 196.43 196.43 0.0K
14:01 196.43 196.51 196.43 196.51 0.0K
14:02 196.51 196.51 196.46 196.46 0.0K
14:03 196.50 196.50 196.45 196.45 0.0K
14:04 196.45 196.46 196.43 196.43 0.0K
14:05 196.43 196.43 196.42 196.42 0.0K
14:06 196.42 196.44 196.42 196.44 0.0K
14:07 196.43 196.45 196.43 196.45 0.0K
14:08 196.45 196.45 196.44 196.44 0.0K
14:09 196.46 196.46 196.45 196.46 0.0K
14:10 196.43 196.46 196.42 196.46 0.0K
14:11 196.46 196.51 196.46 196.51 0.0K
14:12 196.51 196.51 196.50 196.51 0.0K
14:13 196.46 196.46 196.37 196.45 0.0K
14:14 196.45 196.46 196.37 196.37 0.0K
14:15 196.37 196.37 196.31 196.35 0.0K
14:16 196.44 196.53 196.44 196.53 0.0K
14:17 196.49 196.53 196.49 196.49 0.0K
14:18 196.50 196.50 196.49 196.50 0.0K
14:19 196.49 196.50 196.49 196.49 0.0K
14:20 196.50 196.55 196.50 196.55 0.0K
14:21 196.55 196.55 196.55 196.55 0.0K
14:22 196.56 196.58 196.56 196.58 0.0K
14:23 196.58 196.58 196.56 196.56 0.0K
14:24 196.56 196.56 196.56 196.56 0.0K
14:25 196.56 196.56 196.50 196.50 0.0K
14:26 196.51 196.51 196.51 196.51 0.0K
14:27 196.51 196.51 196.51 196.51 0.0K
14:28 196.51 196.51 196.42 196.42 0.0K
14:29 196.41 196.41 196.32 196.34 0.0K
14:30 196.34 196.34 196.33 196.34 0.0K
14:31 196.34 196.37 196.32 196.37 0.0K
14:32 196.37 196.37 196.32 196.32 0.0K
14:33 196.33 196.33 196.31 196.31 0.0K
14:34 196.31 196.34 196.28 196.32 0.0K
14:35 196.32 196.33 196.32 196.32 0.0K
14:36 196.31 196.31 196.27 196.28 0.0K
14:37 196.25 196.26 196.25 196.26 0.0K
14:38 196.26 196.26 196.24 196.24 0.0K
14:39 196.24 196.24 196.23 196.23 0.0K
14:40 196.22 196.26 196.22 196.26 0.0K
14:41 196.32 196.32 196.31 196.31 0.0K
14:42 196.31 196.31 196.25 196.27 0.0K
14:43 196.27 196.32 196.27 196.32 0.0K
14:44 196.32 196.32 196.32 196.32 0.0K
14:45 196.31 196.31 196.30 196.31 0.0K
14:46 196.29 196.30 196.29 196.30 0.0K
14:47 196.27 196.31 196.27 196.31 0.0K
14:48 196.30 196.30 196.22 196.22 0.0K
14:49 196.21 196.21 196.16 196.16 0.0K
14:50 196.16 196.16 196.15 196.15 0.0K
14:51 196.15 196.16 196.15 196.16 0.0K
14:52 196.16 196.16 196.15 196.15 0.0K
14:53 196.12 196.13 196.08 196.08 0.0K
14:54 196.09 196.09 196.09 196.09 0.0K
14:55 196.09 196.09 196.09 196.09 0.0K
14:56 196.09 196.09 196.06 196.07 0.0K
14:57 196.07 196.07 196.06 196.06 0.0K
14:58 196.06 196.07 196.06 196.07 0.0K
14:59 196.07 196.07 196.07 196.07 0.0K
15:00 196.02 196.16 196.02 196.16 0.0K
15:01 196.16 196.17 196.16 196.17 0.0K
15:02 196.16 196.16 196.07 196.09 0.0K
15:03 196.10 196.11 196.10 196.11 0.0K
15:04 196.10 196.12 196.10 196.12 0.0K
15:05 196.12 196.18 196.12 196.18 0.0K
15:06 196.17 196.17 196.15 196.15 0.0K
15:07 196.14 196.14 196.07 196.07 0.0K
15:08 196.02 196.02 195.97 195.97 0.0K
15:09 195.97 195.97 195.91 195.91 0.0K
15:10 195.90 195.90 195.85 195.85 0.0K
15:11 195.90 196.02 195.90 196.02 0.0K
15:12 196.02 196.13 196.01 196.11 0.0K
15:13 196.11 196.11 195.99 195.99 0.0K
15:14 195.99 196.02 195.99 196.02 0.0K
15:15 196.03 196.03 195.99 195.99 0.0K
15:16 195.99 195.99 195.97 195.97 0.0K
15:17 195.97 195.97 195.91 195.91 0.0K
15:18 195.92 195.93 195.92 195.93 0.0K
15:19 195.92 195.92 195.92 195.92 0.0K
15:20 195.91 195.96 195.91 195.96 0.0K
15:21 195.96 195.97 195.96 195.97 0.0K
15:22 195.99 196.00 195.99 196.00 0.0K
15:23 196.04 196.04 196.04 196.04 0.0K
15:24 196.04 196.04 196.02 196.02 0.0K
15:25 196.02 196.02 196.02 196.02 0.0K
15:26 196.02 196.02 196.01 196.01 0.0K
15:27 196.01 196.01 195.99 195.99 0.0K
15:28 195.99 195.99 195.89 195.89 0.0K
15:29 195.89 195.89 195.81 195.81 0.0K
15:30 195.73 195.95 195.73 195.95 0.0K
15:31 195.95 196.37 195.95 196.31 0.0K
15:32 196.31 196.37 196.31 196.36 0.0K
15:33 196.36 196.38 196.32 196.38 0.0K
15:34 196.39 196.50 196.39 196.50 0.0K
15:35 196.51 196.51 196.46 196.46 0.0K
15:36 196.45 196.45 196.40 196.41 0.0K
15:37 196.40 196.41 196.40 196.41 0.0K
15:38 196.41 196.41 196.40 196.40 0.0K
15:39 196.41 196.49 196.41 196.49 0.0K
15:40 196.51 196.51 196.50 196.50 0.0K
15:41 196.52 196.71 196.52 196.68 0.0K
15:42 196.68 196.82 196.67 196.82 0.0K
15:43 196.78 196.78 196.76 196.77 0.0K
15:44 196.76 196.84 196.76 196.82 0.0K
15:45 196.90 197.03 196.90 197.03 0.0K
15:46 197.02 197.04 197.02 197.04 0.0K
15:47 197.11 197.26 197.11 197.26 0.0K
15:48 197.26 197.26 197.16 197.16 0.0K
15:49 197.14 197.14 197.10 197.10 0.0K
15:50 197.10 197.10 197.06 197.06 0.0K
15:51 197.06 197.11 196.99 196.99 0.0K
15:52 196.98 197.01 196.98 197.01 0.0K
15:53 197.02 197.07 197.02 197.06 0.0K
15:54 197.07 197.07 196.97 196.97 0.0K
15:55 196.97 196.97 196.96 196.96 0.0K
15:56 196.96 196.96 196.87 196.88 0.0K
15:57 196.84 196.84 196.83 196.83 0.0K
15:58 196.80 196.86 196.80 196.86 0.0K
15:59 196.85 196.85 196.83 196.83 0.0K
16:00 196.84 196.84 196.75 196.75 0.0K
16:01 196.72 196.73 196.72 196.73 0.0K
16:02 196.73 196.73 196.72 196.73 0.0K
16:03 196.72 196.72 196.64 196.65 0.0K
16:04 196.74 196.82 196.74 196.81 0.0K
16:05 196.86 196.87 196.85 196.86 0.0K
16:06 196.90 196.95 196.90 196.95 0.0K
16:07 196.94 197.00 196.94 197.00 0.0K
16:08 196.99 196.99 196.94 196.94 0.0K
16:09 196.99 197.06 196.96 196.96 0.0K
16:10 197.01 197.05 197.01 197.03 0.0K
16:11 197.03 197.03 196.96 196.96 0.0K
16:12 197.01 197.06 197.01 197.05 0.0K
16:13 197.08 197.09 197.04 197.05 0.0K
16:14 197.05 197.05 196.99 196.99 0.0K
16:15 196.99 197.00 196.99 197.00 0.0K
16:16 196.99 196.99 196.97 196.97 0.0K
16:17 196.96 196.96 196.91 196.91 0.0K
16:18 196.82 196.82 196.73 196.73 0.0K
16:19 196.74 196.74 196.62 196.62 0.0K
16:20 196.67 196.67 196.67 196.67 0.0K
16:21 196.67 196.67 196.67 196.67 0.0K
16:22 196.67 196.67 196.67 196.67 0.0K
16:23 196.67 196.67 196.67 196.67 0.0K
16:24 196.67 196.67 196.67 196.67 0.0K
16:25 196.67 196.69 196.67 196.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음