Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 노르웨이 →
415.03
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 359.64 361.86 359.64 360.74 0.0K
09:01 360.59 360.59 359.06 359.07 0.0K
09:02 359.11 359.14 358.76 358.82 0.0K
09:03 358.82 359.03 358.63 359.03 0.0K
09:04 359.03 359.07 358.61 358.61 0.0K
09:05 358.60 358.69 358.42 358.53 0.0K
09:06 358.50 358.53 358.22 358.33 0.0K
09:07 358.29 358.45 358.20 358.43 0.0K
09:08 358.43 358.43 358.05 358.05 0.0K
09:09 358.05 358.05 357.54 357.57 0.0K
09:10 357.51 357.51 357.10 357.19 0.0K
09:11 357.17 357.17 356.26 356.27 0.0K
09:12 356.27 356.42 356.16 356.42 0.0K
09:13 356.46 356.85 356.44 356.83 0.0K
09:14 356.82 356.99 356.69 356.99 0.0K
09:15 356.99 357.02 356.70 356.70 0.0K
09:16 356.61 356.61 356.37 356.52 0.0K
09:17 356.56 356.56 356.30 356.35 0.0K
09:18 356.38 356.38 355.43 355.43 0.0K
09:19 355.41 355.41 355.19 355.21 0.0K
09:20 355.21 355.26 355.13 355.26 0.0K
09:21 355.26 355.36 355.18 355.22 0.0K
09:22 355.22 355.73 355.22 355.67 0.0K
09:23 355.67 355.74 355.37 355.43 0.0K
09:24 355.43 355.46 355.28 355.32 0.0K
09:25 355.29 355.45 355.25 355.45 0.0K
09:26 355.45 355.45 354.70 354.75 0.0K
09:27 354.75 354.75 354.08 354.11 0.0K
09:28 354.10 354.43 354.10 354.32 0.0K
09:29 354.32 354.66 354.29 354.66 0.0K
09:30 354.73 354.73 354.67 354.72 0.0K
09:31 354.72 354.72 354.34 354.34 0.0K
09:32 354.34 354.61 354.34 354.60 0.0K
09:33 354.60 354.64 354.54 354.60 0.0K
09:34 354.60 354.60 354.38 354.38 0.0K
09:35 354.38 354.41 354.38 354.41 0.0K
09:36 354.41 354.45 354.16 354.16 0.0K
09:37 354.16 354.20 353.99 354.10 0.0K
09:38 354.10 354.14 354.03 354.10 0.0K
09:39 354.10 354.21 354.05 354.21 0.0K
09:40 354.21 354.53 354.21 354.53 0.0K
09:41 354.53 354.53 354.45 354.48 0.0K
09:42 354.48 354.48 354.18 354.18 0.0K
09:43 354.18 354.23 354.16 354.23 0.0K
09:44 354.23 354.25 354.15 354.23 0.0K
09:45 354.17 354.17 353.98 354.08 0.0K
09:46 354.08 354.12 354.06 354.11 0.0K
09:47 354.18 354.34 354.17 354.34 0.0K
09:48 354.34 354.39 354.27 354.27 0.0K
09:49 354.27 354.27 354.18 354.18 0.0K
09:50 354.18 354.23 354.18 354.22 0.0K
09:51 354.22 354.25 354.16 354.24 0.0K
09:52 354.24 354.32 354.24 354.32 0.0K
09:53 354.32 354.38 354.26 354.38 0.0K
09:54 354.38 354.48 354.38 354.45 0.0K
09:55 354.45 354.45 354.23 354.25 0.0K
09:56 354.24 354.26 354.19 354.25 0.0K
09:57 354.25 354.32 354.16 354.16 0.0K
09:58 354.12 354.12 353.78 353.78 0.0K
09:59 353.78 353.83 353.71 353.71 0.0K
10:00 353.71 353.71 353.59 353.59 0.0K
10:01 353.59 353.78 353.59 353.75 0.0K
10:02 353.75 353.80 353.55 353.60 0.0K
10:03 353.60 353.60 353.53 353.59 0.0K
10:04 353.58 353.73 353.58 353.62 0.0K
10:05 353.62 353.62 353.52 353.59 0.0K
10:06 353.59 353.73 353.59 353.67 0.0K
10:07 353.67 353.67 353.04 353.04 0.0K
10:08 353.08 353.17 352.79 352.81 0.0K
10:09 352.81 352.83 352.77 352.80 0.0K
10:10 352.82 352.92 352.82 352.92 0.0K
10:11 352.92 352.96 352.89 352.91 0.0K
10:12 352.91 352.95 352.91 352.95 0.0K
10:13 352.92 352.97 352.91 352.97 0.0K
10:14 352.97 353.09 352.97 353.06 0.0K
10:15 353.05 353.05 352.63 352.71 0.0K
10:16 352.74 352.77 352.63 352.63 0.0K
10:17 352.63 352.91 352.63 352.90 0.0K
10:18 352.90 353.04 352.90 353.01 0.0K
10:19 353.01 353.06 352.96 353.06 0.0K
10:20 353.06 353.17 353.06 353.17 0.0K
10:21 353.17 353.35 353.17 353.35 0.0K
10:22 353.36 353.48 353.35 353.45 0.0K
10:23 353.48 353.50 353.30 353.32 0.0K
10:24 353.32 353.38 353.30 353.34 0.0K
10:25 353.34 353.34 352.85 352.85 0.0K
10:26 352.85 352.93 352.85 352.93 0.0K
10:27 352.96 353.12 352.96 352.97 0.0K
10:28 352.97 353.05 352.96 353.00 0.0K
10:29 353.00 353.03 352.96 353.02 0.0K
10:30 353.02 353.02 352.79 352.88 0.0K
10:31 352.88 352.98 352.84 352.91 0.0K
10:32 352.91 352.93 352.66 352.66 0.0K
10:33 352.66 352.71 352.57 352.71 0.0K
10:34 352.71 352.75 352.66 352.66 0.0K
10:35 352.66 352.75 352.65 352.66 0.0K
10:36 352.66 352.66 352.62 352.65 0.0K
10:37 352.65 352.87 352.65 352.87 0.0K
10:38 352.87 353.16 352.87 353.16 0.0K
10:39 353.16 353.22 353.16 353.20 0.0K
10:40 353.20 353.27 353.19 353.27 0.0K
10:41 353.27 353.28 353.18 353.18 0.0K
10:42 353.18 353.26 353.14 353.24 0.0K
10:43 353.25 353.35 353.22 353.31 0.0K
10:44 353.31 353.39 353.26 353.39 0.0K
10:45 353.39 353.46 353.36 353.36 0.0K
10:46 353.36 353.44 353.36 353.41 0.0K
10:47 353.41 353.41 353.27 353.30 0.0K
10:48 353.30 353.33 353.30 353.33 0.0K
10:49 353.31 353.35 353.31 353.35 0.0K
10:50 353.35 353.37 353.34 353.37 0.0K
10:51 353.37 353.40 353.37 353.40 0.0K
10:52 353.40 353.41 353.37 353.37 0.0K
10:53 353.37 353.41 353.35 353.41 0.0K
10:54 353.41 353.57 353.41 353.57 0.0K
10:55 353.57 353.57 353.52 353.53 0.0K
10:56 353.51 353.66 353.51 353.65 0.0K
10:57 353.65 353.69 353.61 353.66 0.0K
10:58 353.62 353.66 353.56 353.56 0.0K
10:59 353.60 353.61 353.58 353.61 0.0K
11:00 353.61 353.61 353.40 353.46 0.0K
11:01 353.46 353.46 353.35 353.35 0.0K
11:02 353.35 353.35 352.55 352.64 0.0K
11:03 352.64 352.67 352.62 352.64 0.0K
11:04 352.64 352.74 352.64 352.69 0.0K
11:05 352.69 352.76 352.69 352.72 0.0K
11:06 352.72 352.80 352.65 352.65 0.0K
11:07 352.65 352.71 352.63 352.67 0.0K
11:08 352.67 352.71 352.64 352.65 0.0K
11:09 352.65 352.65 352.65 352.65 0.0K
11:10 352.65 352.65 352.30 352.34 0.0K
11:11 352.34 352.34 352.23 352.25 0.0K
11:12 352.23 352.35 352.23 352.33 0.0K
11:13 352.33 352.33 352.04 352.09 0.0K
11:14 352.09 352.26 352.09 352.23 0.0K
11:15 352.23 352.26 352.11 352.21 0.0K
11:16 352.21 352.21 352.16 352.16 0.0K
11:17 352.16 352.16 351.87 351.87 0.0K
11:18 351.87 351.92 351.81 351.92 0.0K
11:19 351.92 351.92 351.88 351.88 0.0K
11:20 351.88 351.92 351.80 351.85 0.0K
11:21 351.85 351.97 351.77 351.77 0.0K
11:22 351.78 351.78 351.69 351.72 0.0K
11:23 351.71 351.75 351.53 351.56 0.0K
11:24 351.56 351.61 351.52 351.61 0.0K
11:25 351.61 351.61 351.52 351.58 0.0K
11:26 351.58 351.58 351.50 351.53 0.0K
11:27 351.53 351.56 351.46 351.46 0.0K
11:28 351.46 351.54 351.42 351.54 0.0K
11:29 351.54 351.72 351.54 351.72 0.0K
11:30 351.72 351.73 351.69 351.69 0.0K
11:31 351.65 351.77 351.65 351.77 0.0K
11:32 351.77 351.85 351.77 351.85 0.0K
11:33 351.85 352.11 351.85 352.09 0.0K
11:34 352.09 352.13 352.04 352.11 0.0K
11:35 352.11 352.14 352.11 352.13 0.0K
11:36 352.13 352.13 352.08 352.08 0.0K
11:37 352.08 352.09 352.07 352.09 0.0K
11:38 352.09 352.23 352.09 352.20 0.0K
11:39 352.20 352.34 352.20 352.34 0.0K
11:40 352.34 352.39 352.34 352.39 0.0K
11:41 352.39 352.48 352.39 352.44 0.0K
11:42 352.44 352.48 352.44 352.48 0.0K
11:43 352.48 352.62 352.48 352.60 0.0K
11:44 352.54 352.59 352.44 352.59 0.0K
11:45 352.59 352.70 352.59 352.66 0.0K
11:46 352.66 352.66 352.66 352.66 0.0K
11:47 352.66 352.69 352.64 352.67 0.0K
11:48 352.65 352.68 352.63 352.63 0.0K
11:49 352.63 352.63 352.55 352.60 0.0K
11:50 352.60 352.63 352.59 352.59 0.0K
11:51 352.59 352.60 352.57 352.58 0.0K
11:52 352.58 352.69 352.55 352.69 0.0K
11:53 352.69 352.76 352.69 352.76 0.0K
11:54 352.76 352.76 352.72 352.72 0.0K
11:55 352.72 352.72 352.56 352.56 0.0K
11:56 352.56 352.56 352.49 352.53 0.0K
11:57 352.50 352.50 352.41 352.41 0.0K
11:58 352.41 352.41 352.29 352.30 0.0K
11:59 352.30 352.30 352.14 352.14 0.0K
12:00 352.14 352.16 352.09 352.11 0.0K
12:01 352.11 352.16 352.11 352.11 0.0K
12:02 352.11 352.13 351.99 352.07 0.0K
12:03 352.07 352.17 352.07 352.13 0.0K
12:04 352.13 352.15 352.10 352.10 0.0K
12:05 352.10 352.20 352.08 352.20 0.0K
12:06 352.20 352.33 352.20 352.33 0.0K
12:07 352.33 352.42 352.31 352.42 0.0K
12:08 352.42 352.48 352.37 352.37 0.0K
12:09 352.37 352.42 352.36 352.40 0.0K
12:10 352.40 352.40 352.26 352.30 0.0K
12:11 352.30 352.39 352.29 352.39 0.0K
12:12 352.39 352.41 352.36 352.41 0.0K
12:13 352.41 352.48 352.39 352.48 0.0K
12:14 352.48 352.68 352.48 352.67 0.0K
12:15 352.67 352.70 352.64 352.69 0.0K
12:16 352.69 352.71 352.64 352.71 0.0K
12:17 352.71 352.78 352.70 352.78 0.0K
12:18 352.78 352.84 352.78 352.78 0.0K
12:19 352.77 352.78 352.72 352.74 0.0K
12:20 352.74 352.79 352.74 352.76 0.0K
12:21 352.76 352.83 352.74 352.76 0.0K
12:22 352.76 352.86 352.76 352.81 0.0K
12:23 352.81 352.81 352.56 352.67 0.0K
12:24 352.67 352.72 352.67 352.72 0.0K
12:25 352.72 352.74 352.67 352.67 0.0K
12:26 352.67 352.75 352.67 352.75 0.0K
12:27 352.75 352.81 352.75 352.78 0.0K
12:28 352.78 352.85 352.78 352.85 0.0K
12:29 352.85 352.94 352.85 352.94 0.0K
12:30 352.94 352.97 352.84 352.97 0.0K
12:31 352.97 353.15 352.96 353.15 0.0K
12:32 353.15 353.20 353.15 353.18 0.0K
12:33 353.18 353.18 353.17 353.17 0.0K
12:34 353.17 353.17 353.13 353.16 0.0K
12:35 353.16 353.23 353.14 353.23 0.0K
12:36 353.23 353.29 353.23 353.24 0.0K
12:37 353.24 353.29 353.17 353.17 0.0K
12:38 353.22 353.36 353.22 353.36 0.0K
12:39 353.36 353.38 353.32 353.32 0.0K
12:40 353.32 353.32 353.24 353.24 0.0K
12:41 353.21 353.21 353.15 353.15 0.0K
12:42 353.15 353.20 353.15 353.20 0.0K
12:43 353.18 353.24 353.18 353.21 0.0K
12:44 353.21 353.29 353.19 353.29 0.0K
12:45 353.29 353.29 353.23 353.23 0.0K
12:46 353.23 353.26 353.19 353.24 0.0K
12:47 353.24 353.26 353.23 353.24 0.0K
12:48 353.24 353.30 353.24 353.28 0.0K
12:49 353.28 353.33 353.28 353.31 0.0K
12:50 353.31 353.47 353.31 353.38 0.0K
12:51 353.38 353.38 353.30 353.34 0.0K
12:52 353.35 353.35 353.23 353.23 0.0K
12:53 353.23 353.33 353.23 353.31 0.0K
12:54 353.31 353.58 353.31 353.58 0.0K
12:55 353.58 353.67 353.58 353.61 0.0K
12:56 353.61 353.70 353.61 353.68 0.0K
12:57 353.68 353.68 353.50 353.57 0.0K
12:58 353.57 353.63 353.57 353.57 0.0K
12:59 353.57 353.63 353.56 353.63 0.0K
13:00 353.63 353.81 353.63 353.75 0.0K
13:01 353.75 353.75 353.69 353.69 0.0K
13:02 353.69 353.76 353.67 353.76 0.0K
13:03 353.76 353.88 353.76 353.88 0.0K
13:04 353.88 354.07 353.88 354.07 0.0K
13:05 354.09 354.12 354.03 354.08 0.0K
13:06 354.08 354.14 354.08 354.12 0.0K
13:07 354.12 354.21 354.12 354.20 0.0K
13:08 354.20 354.28 354.16 354.21 0.0K
13:09 354.21 354.26 354.20 354.25 0.0K
13:10 354.25 354.34 354.13 354.13 0.0K
13:11 354.13 354.33 354.13 354.32 0.0K
13:12 354.32 354.35 354.30 354.34 0.0K
13:13 354.34 354.34 354.26 354.26 0.0K
13:14 354.26 354.28 354.23 354.27 0.0K
13:15 354.27 354.30 354.23 354.30 0.0K
13:16 354.30 354.30 354.25 354.27 0.0K
13:17 354.27 354.37 354.27 354.37 0.0K
13:18 354.37 354.37 354.33 354.33 0.0K
13:19 354.33 354.48 354.33 354.45 0.0K
13:20 354.45 354.48 354.40 354.43 0.0K
13:21 354.52 354.55 354.24 354.27 0.0K
13:22 354.27 354.70 354.27 354.70 0.0K
13:23 354.70 355.08 354.70 355.08 0.0K
13:24 355.08 355.15 355.08 355.15 0.0K
13:25 355.15 355.22 354.95 354.95 0.0K
13:26 354.91 355.05 354.91 355.05 0.0K
13:27 354.98 355.05 354.87 354.87 0.0K
13:28 354.84 354.84 354.76 354.76 0.0K
13:29 354.76 354.79 354.75 354.79 0.0K
13:30 354.79 354.79 354.64 354.64 0.0K
13:31 354.64 354.67 354.64 354.66 0.0K
13:32 354.66 354.66 354.52 354.52 0.0K
13:33 354.52 354.55 354.48 354.55 0.0K
13:34 354.54 354.54 354.45 354.54 0.0K
13:35 354.54 354.62 354.54 354.62 0.0K
13:36 354.62 354.62 354.58 354.59 0.0K
13:37 354.59 354.63 354.54 354.54 0.0K
13:38 354.54 354.54 354.51 354.54 0.0K
13:39 354.54 354.54 354.52 354.54 0.0K
13:40 354.54 354.60 354.50 354.53 0.0K
13:41 354.53 354.56 354.45 354.56 0.0K
13:42 354.56 354.58 354.51 354.58 0.0K
13:43 354.58 354.62 354.49 354.49 0.0K
13:44 354.49 354.54 354.44 354.54 0.0K
13:45 354.54 354.55 354.50 354.55 0.0K
13:46 354.55 354.55 354.49 354.53 0.0K
13:47 354.53 354.58 354.46 354.57 0.0K
13:48 354.57 354.59 354.57 354.58 0.0K
13:49 354.59 354.60 354.43 354.50 0.0K
13:50 354.50 354.52 354.42 354.45 0.0K
13:51 354.46 354.46 354.42 354.44 0.0K
13:52 354.44 354.44 354.27 354.27 0.0K
13:53 354.27 354.47 354.27 354.47 0.0K
13:54 354.47 354.49 354.27 354.27 0.0K
13:55 354.27 354.28 354.23 354.26 0.0K
13:56 354.26 354.33 354.26 354.33 0.0K
13:57 354.33 354.33 354.28 354.28 0.0K
13:58 354.28 354.28 354.18 354.18 0.0K
13:59 354.18 354.18 354.12 354.12 0.0K
14:00 354.12 354.12 353.87 353.89 0.0K
14:01 353.89 354.11 353.87 354.11 0.0K
14:02 354.11 354.11 353.98 353.98 0.0K
14:03 354.00 354.07 353.99 354.07 0.0K
14:04 354.07 354.23 354.05 354.23 0.0K
14:05 354.23 354.23 354.09 354.09 0.0K
14:06 354.09 354.16 354.09 354.13 0.0K
14:07 354.13 354.13 354.08 354.08 0.0K
14:08 354.08 354.12 354.08 354.10 0.0K
14:09 354.10 354.31 354.10 354.25 0.0K
14:10 354.25 354.27 354.14 354.14 0.0K
14:11 354.14 354.19 354.14 354.17 0.0K
14:12 354.15 354.34 354.15 354.34 0.0K
14:13 354.35 354.51 354.35 354.47 0.0K
14:14 354.47 354.67 354.47 354.67 0.0K
14:15 354.67 354.79 354.62 354.77 0.0K
14:16 354.77 354.77 354.57 354.57 0.0K
14:17 354.57 354.62 354.51 354.62 0.0K
14:18 354.62 354.66 354.56 354.66 0.0K
14:19 354.66 354.66 354.56 354.64 0.0K
14:20 354.64 354.64 354.50 354.56 0.0K
14:21 354.56 354.58 354.24 354.36 0.0K
14:22 354.36 354.36 354.14 354.17 0.0K
14:23 354.17 354.20 354.13 354.20 0.0K
14:24 354.20 354.20 354.10 354.10 0.0K
14:25 354.10 354.10 354.02 354.05 0.0K
14:26 354.05 354.26 354.05 354.26 0.0K
14:27 354.26 354.27 354.20 354.20 0.0K
14:28 354.20 354.20 354.10 354.12 0.0K
14:29 354.12 354.22 354.11 354.22 0.0K
14:30 354.22 354.28 354.19 354.25 0.0K
14:31 354.25 354.34 354.25 354.34 0.0K
14:32 354.26 354.31 354.21 354.30 0.0K
14:33 354.30 354.36 354.30 354.36 0.0K
14:34 354.36 354.39 354.25 354.25 0.0K
14:35 354.25 354.41 354.25 354.37 0.0K
14:36 354.37 354.38 354.29 354.31 0.0K
14:37 354.31 354.33 354.28 354.28 0.0K
14:38 354.28 354.39 354.28 354.39 0.0K
14:39 354.39 354.44 354.37 354.37 0.0K
14:40 354.37 354.37 354.27 354.27 0.0K
14:41 354.27 354.32 354.18 354.24 0.0K
14:42 354.24 354.27 354.23 354.23 0.0K
14:43 354.20 354.20 354.12 354.12 0.0K
14:44 354.12 354.13 353.73 353.82 0.0K
14:45 353.74 353.79 353.69 353.69 0.0K
14:46 353.69 353.79 353.69 353.79 0.0K
14:47 353.79 353.79 353.77 353.77 0.0K
14:48 353.77 353.77 353.69 353.74 0.0K
14:49 353.74 353.76 353.61 353.68 0.0K
14:50 353.68 353.68 353.57 353.57 0.0K
14:51 353.57 353.67 353.56 353.58 0.0K
14:52 353.58 353.59 353.43 353.43 0.0K
14:53 353.41 353.46 353.41 353.42 0.0K
14:54 353.42 353.42 353.36 353.36 0.0K
14:55 353.36 353.48 353.35 353.48 0.0K
14:56 353.48 353.48 353.41 353.45 0.0K
14:57 353.45 353.51 353.45 353.47 0.0K
14:58 353.47 353.60 353.46 353.59 0.0K
14:59 353.59 353.59 353.32 353.32 0.0K
15:00 353.32 353.32 353.23 353.28 0.0K
15:01 353.24 353.24 353.08 353.08 0.0K
15:02 353.09 353.13 353.09 353.10 0.0K
15:03 353.10 353.10 353.08 353.08 0.0K
15:04 353.08 353.13 353.04 353.11 0.0K
15:05 353.11 353.11 353.00 353.05 0.0K
15:06 353.09 353.23 353.06 353.20 0.0K
15:07 353.20 353.23 353.15 353.23 0.0K
15:08 353.19 353.45 353.19 353.45 0.0K
15:09 353.43 353.51 353.43 353.51 0.0K
15:10 353.51 353.51 353.39 353.46 0.0K
15:11 353.46 353.46 353.39 353.39 0.0K
15:12 353.39 353.50 353.39 353.48 0.0K
15:13 353.48 353.52 353.48 353.52 0.0K
15:14 353.52 353.62 353.52 353.62 0.0K
15:15 353.66 353.70 353.13 353.36 0.0K
15:16 353.36 353.38 353.33 353.33 0.0K
15:17 353.33 353.35 352.65 352.67 0.0K
15:18 352.65 352.70 352.51 352.51 0.0K
15:19 352.51 352.51 352.35 352.35 0.0K
15:20 352.26 352.29 352.17 352.20 0.0K
15:21 352.20 352.29 352.20 352.29 0.0K
15:22 352.29 352.29 352.08 352.09 0.0K
15:23 352.09 352.23 352.06 352.17 0.0K
15:24 352.17 352.17 352.08 352.12 0.0K
15:25 352.12 352.12 351.97 352.00 0.0K
15:26 352.00 352.02 351.93 352.02 0.0K
15:27 352.02 352.14 351.99 352.01 0.0K
15:28 352.01 352.45 352.01 352.45 0.0K
15:29 352.39 352.40 352.34 352.38 0.0K
15:30 352.53 353.40 352.46 352.88 0.0K
15:31 352.88 353.49 352.64 353.49 0.0K
15:32 353.49 353.97 353.49 353.91 0.0K
15:33 353.94 354.03 353.84 354.03 0.0K
15:34 354.03 354.30 354.00 354.00 0.0K
15:35 354.00 354.16 353.94 354.12 0.0K
15:36 354.11 354.11 353.81 353.97 0.0K
15:37 353.97 354.33 353.94 354.33 0.0K
15:38 354.33 354.42 354.33 354.36 0.0K
15:39 354.36 354.36 354.00 354.11 0.0K
15:40 354.11 354.12 353.87 353.93 0.0K
15:41 353.93 353.93 353.21 353.21 0.0K
15:42 353.21 353.38 353.21 353.25 0.0K
15:43 353.26 353.33 353.22 353.22 0.0K
15:44 353.22 353.22 353.11 353.19 0.0K
15:45 353.19 353.27 353.10 353.10 0.0K
15:46 353.05 353.05 352.87 352.87 0.0K
15:47 352.91 353.09 352.73 352.76 0.0K
15:48 352.76 352.80 352.67 352.75 0.0K
15:49 352.75 353.28 352.75 353.28 0.0K
15:50 353.28 353.36 353.18 353.36 0.0K
15:51 353.36 353.94 353.36 353.94 0.0K
15:52 353.94 353.97 353.60 353.60 0.0K
15:53 353.60 353.69 353.55 353.56 0.0K
15:54 353.56 353.65 353.56 353.61 0.0K
15:55 353.61 353.62 353.52 353.62 0.0K
15:56 353.62 353.78 353.62 353.74 0.0K
15:57 353.74 354.05 353.74 354.02 0.0K
15:58 354.02 354.19 354.02 354.19 0.0K
15:59 354.19 354.48 354.16 354.48 0.0K
16:00 354.48 354.48 354.36 354.46 0.0K
16:01 354.46 354.46 354.37 354.38 0.0K
16:02 354.38 354.45 354.25 354.30 0.0K
16:03 354.30 354.44 354.30 354.43 0.0K
16:04 354.43 354.52 354.43 354.45 0.0K
16:05 354.48 354.86 354.48 354.80 0.0K
16:06 354.80 355.07 354.80 354.94 0.0K
16:07 354.94 354.96 354.74 354.74 0.0K
16:08 354.83 355.06 354.83 354.98 0.0K
16:09 354.99 355.10 354.95 355.08 0.0K
16:10 355.15 355.41 355.14 355.40 0.0K
16:11 355.40 355.57 355.40 355.57 0.0K
16:12 355.57 355.73 355.57 355.72 0.0K
16:13 355.72 355.99 355.72 355.99 0.0K
16:14 356.04 356.20 356.02 356.18 0.0K
16:15 356.20 356.34 356.14 356.14 0.0K
16:16 356.12 356.12 355.82 355.93 0.0K
16:17 355.93 355.97 355.93 355.95 0.0K
16:18 355.86 355.98 355.83 355.91 0.0K
16:19 355.94 356.05 355.87 355.95 0.0K
16:20 356.00 356.00 356.00 356.00 0.0K
16:21 356.00 356.00 356.00 356.00 0.0K
16:22 356.00 356.00 356.00 356.00 0.0K
16:23 356.00 356.00 356.00 356.00 0.0K
16:24 356.00 356.00 356.00 356.00 0.0K
16:25 356.00 356.13 355.96 356.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음