Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 노르웨이 →
415.03
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 359.69 361.23 359.69 360.93 0.0K
09:01 360.92 360.92 359.63 359.92 0.0K
09:02 359.93 360.27 359.68 360.13 0.0K
09:03 360.20 360.60 360.17 360.38 0.0K
09:04 360.43 360.75 360.43 360.75 0.0K
09:05 360.75 360.85 360.68 360.85 0.0K
09:06 360.82 360.82 360.56 360.69 0.0K
09:07 360.69 360.82 360.58 360.68 0.0K
09:08 360.68 360.75 360.46 360.46 0.0K
09:09 360.46 360.46 360.02 360.02 0.0K
09:10 359.92 359.92 359.43 359.43 0.0K
09:11 359.43 359.53 359.15 359.17 0.0K
09:12 359.18 359.44 359.18 359.40 0.0K
09:13 359.38 359.48 359.35 359.41 0.0K
09:14 359.41 359.41 359.32 359.32 0.0K
09:15 359.32 359.44 359.19 359.36 0.0K
09:16 359.31 359.37 359.14 359.25 0.0K
09:17 359.27 359.49 359.27 359.45 0.0K
09:18 359.44 359.48 359.36 359.47 0.0K
09:19 359.47 359.47 359.14 359.16 0.0K
09:20 359.16 359.16 358.92 358.94 0.0K
09:21 358.94 358.99 358.92 358.95 0.0K
09:22 358.95 359.38 358.95 359.27 0.0K
09:23 359.29 359.46 359.29 359.41 0.0K
09:24 359.41 359.41 359.13 359.16 0.0K
09:25 359.16 359.24 359.16 359.19 0.0K
09:26 359.19 359.43 359.18 359.40 0.0K
09:27 359.40 359.73 359.40 359.62 0.0K
09:28 359.60 359.81 359.60 359.62 0.0K
09:29 359.62 359.62 359.47 359.53 0.0K
09:30 359.56 359.65 359.54 359.61 0.0K
09:31 359.61 359.84 359.61 359.84 0.0K
09:32 359.87 359.95 359.81 359.84 0.0K
09:33 359.84 359.84 359.74 359.84 0.0K
09:34 359.84 359.92 359.63 359.63 0.0K
09:35 359.63 359.63 359.54 359.54 0.0K
09:36 359.54 359.74 359.53 359.72 0.0K
09:37 359.72 359.85 359.70 359.83 0.0K
09:38 359.83 359.85 359.76 359.76 0.0K
09:39 359.73 359.99 359.73 359.99 0.0K
09:40 360.00 360.04 359.94 359.94 0.0K
09:41 359.94 359.94 359.93 359.93 0.0K
09:42 359.93 359.94 359.82 359.89 0.0K
09:43 359.89 360.00 359.84 360.00 0.0K
09:44 360.00 360.14 359.88 360.10 0.0K
09:45 360.10 360.28 360.10 360.22 0.0K
09:46 360.22 360.29 360.19 360.27 0.0K
09:47 360.28 360.72 360.28 360.64 0.0K
09:48 360.64 360.94 360.64 360.94 0.0K
09:49 360.96 361.14 360.94 361.13 0.0K
09:50 361.13 361.19 361.13 361.19 0.0K
09:51 361.19 361.39 361.19 361.24 0.0K
09:52 361.24 361.37 361.18 361.37 0.0K
09:53 361.37 361.73 361.37 361.67 0.0K
09:54 361.67 361.67 361.55 361.55 0.0K
09:55 361.55 361.59 361.42 361.42 0.0K
09:56 361.42 361.53 361.37 361.53 0.0K
09:57 361.53 361.53 361.48 361.49 0.0K
09:58 361.49 361.49 361.25 361.25 0.0K
09:59 361.25 361.29 361.18 361.27 0.0K
10:00 361.27 361.38 361.27 361.34 0.0K
10:01 361.35 361.35 361.24 361.29 0.0K
10:02 361.29 361.29 361.16 361.16 0.0K
10:03 361.16 361.18 361.08 361.08 0.0K
10:04 361.10 361.10 360.82 360.82 0.0K
10:05 360.82 360.82 360.59 360.62 0.0K
10:06 360.62 360.62 360.30 360.38 0.0K
10:07 360.41 360.41 360.32 360.33 0.0K
10:08 360.33 360.33 360.21 360.21 0.0K
10:09 360.25 360.25 360.01 360.03 0.0K
10:10 359.95 359.99 359.61 359.68 0.0K
10:11 359.67 359.72 359.54 359.72 0.0K
10:12 359.72 359.74 359.67 359.72 0.0K
10:13 359.72 359.72 359.57 359.58 0.0K
10:14 359.58 359.60 359.51 359.56 0.0K
10:15 359.56 359.58 359.53 359.55 0.0K
10:16 359.55 359.64 359.55 359.62 0.0K
10:17 359.62 359.71 359.62 359.68 0.0K
10:18 359.68 359.78 359.67 359.75 0.0K
10:19 359.79 359.79 359.72 359.74 0.0K
10:20 359.74 359.77 359.74 359.77 0.0K
10:21 359.77 359.87 359.76 359.79 0.0K
10:22 359.79 359.80 359.77 359.80 0.0K
10:23 359.80 359.80 359.70 359.70 0.0K
10:24 359.70 359.83 359.70 359.83 0.0K
10:25 359.83 359.92 359.83 359.88 0.0K
10:26 359.87 359.87 359.81 359.86 0.0K
10:27 359.86 359.90 359.83 359.87 0.0K
10:28 359.87 359.91 359.83 359.91 0.0K
10:29 359.91 359.91 359.87 359.89 0.0K
10:30 359.89 359.90 359.86 359.90 0.0K
10:31 359.90 360.01 359.90 360.01 0.0K
10:32 360.01 360.01 359.98 360.00 0.0K
10:33 360.00 360.00 359.95 359.96 0.0K
10:34 359.96 360.13 359.96 360.10 0.0K
10:35 360.10 360.10 360.06 360.07 0.0K
10:36 360.07 360.10 360.07 360.10 0.0K
10:37 359.99 359.99 359.54 359.55 0.0K
10:38 359.55 359.55 359.52 359.52 0.0K
10:39 359.52 359.57 359.48 359.57 0.0K
10:40 359.57 359.57 359.53 359.54 0.0K
10:41 359.54 359.57 359.54 359.57 0.0K
10:42 359.56 359.62 359.53 359.62 0.0K
10:43 359.62 359.65 359.58 359.65 0.0K
10:44 359.65 359.67 359.65 359.67 0.0K
10:45 359.67 359.72 359.65 359.68 0.0K
10:46 359.68 359.68 359.54 359.59 0.0K
10:47 359.59 359.61 359.59 359.60 0.0K
10:48 359.60 359.63 359.59 359.63 0.0K
10:49 359.63 359.63 359.20 359.20 0.0K
10:50 359.20 359.20 359.18 359.18 0.0K
10:51 359.18 359.18 359.09 359.09 0.0K
10:52 359.09 359.10 358.99 359.01 0.0K
10:53 359.01 359.01 358.94 358.98 0.0K
10:54 358.98 359.00 358.92 358.92 0.0K
10:55 358.92 358.92 358.86 358.87 0.0K
10:56 358.87 358.87 358.76 358.79 0.0K
10:57 358.83 358.83 358.79 358.81 0.0K
10:58 358.81 358.82 358.77 358.77 0.0K
10:59 358.75 358.76 358.63 358.72 0.0K
11:00 358.72 358.74 358.67 358.73 0.0K
11:01 358.73 358.77 358.73 358.74 0.0K
11:02 358.74 358.74 358.70 358.71 0.0K
11:03 358.71 358.78 358.71 358.77 0.0K
11:04 358.77 358.79 358.72 358.72 0.0K
11:05 358.72 358.74 358.72 358.74 0.0K
11:06 358.74 358.75 358.64 358.75 0.0K
11:07 358.75 358.75 358.70 358.73 0.0K
11:08 358.78 358.84 358.78 358.84 0.0K
11:09 358.84 358.88 358.83 358.86 0.0K
11:10 358.83 358.91 358.83 358.91 0.0K
11:11 358.91 359.05 358.91 359.01 0.0K
11:12 358.98 358.98 358.96 358.97 0.0K
11:13 358.97 358.99 358.93 358.99 0.0K
11:14 358.99 359.07 358.99 359.07 0.0K
11:15 359.07 359.08 359.05 359.05 0.0K
11:16 359.05 359.08 358.98 359.00 0.0K
11:17 359.00 359.00 358.72 358.72 0.0K
11:18 358.72 358.72 358.66 358.72 0.0K
11:19 358.72 358.73 358.72 358.72 0.0K
11:20 358.72 358.75 358.70 358.71 0.0K
11:21 358.71 358.71 358.67 358.70 0.0K
11:22 358.70 358.74 358.70 358.74 0.0K
11:23 358.74 358.75 358.70 358.70 0.0K
11:24 358.72 358.75 358.72 358.73 0.0K
11:25 358.73 358.75 358.64 358.64 0.0K
11:26 358.64 358.64 358.23 358.23 0.0K
11:27 358.23 358.43 358.23 358.43 0.0K
11:28 358.43 358.47 358.43 358.47 0.0K
11:29 358.47 358.49 358.33 358.35 0.0K
11:30 358.35 358.35 358.32 358.32 0.0K
11:31 358.32 358.50 358.30 358.50 0.0K
11:32 358.50 358.52 358.44 358.52 0.0K
11:33 358.52 358.53 358.46 358.46 0.0K
11:34 358.46 358.51 358.37 358.38 0.0K
11:35 358.38 358.40 358.37 358.38 0.0K
11:36 358.38 358.51 358.37 358.51 0.0K
11:37 358.51 358.51 358.47 358.47 0.0K
11:38 358.47 358.47 358.40 358.40 0.0K
11:39 358.40 358.40 358.04 358.04 0.0K
11:40 358.04 358.10 358.04 358.08 0.0K
11:41 358.08 358.09 358.03 358.06 0.0K
11:42 358.06 358.06 357.95 357.99 0.0K
11:43 357.99 358.13 357.99 358.13 0.0K
11:44 358.13 358.23 358.13 358.23 0.0K
11:45 358.19 358.21 358.15 358.19 0.0K
11:46 358.18 358.19 358.13 358.14 0.0K
11:47 358.14 358.18 358.11 358.18 0.0K
11:48 358.18 358.18 358.06 358.09 0.0K
11:49 358.09 358.09 358.08 358.09 0.0K
11:50 358.09 358.10 358.09 358.10 0.0K
11:51 358.10 358.25 358.10 358.25 0.0K
11:52 358.25 358.27 358.22 358.22 0.0K
11:53 358.23 358.28 358.23 358.23 0.0K
11:54 358.23 358.39 358.23 358.39 0.0K
11:55 358.39 358.41 358.38 358.39 0.0K
11:56 358.39 358.42 358.33 358.33 0.0K
11:57 358.33 358.33 358.10 358.22 0.0K
11:58 358.22 358.27 358.10 358.10 0.0K
11:59 358.10 358.12 358.07 358.11 0.0K
12:00 358.11 358.16 358.04 358.04 0.0K
12:01 358.04 358.04 358.01 358.02 0.0K
12:02 358.02 358.06 358.02 358.06 0.0K
12:03 358.06 358.06 357.54 357.55 0.0K
12:04 357.55 357.56 357.18 357.18 0.0K
12:05 357.18 357.24 357.18 357.22 0.0K
12:06 357.22 357.30 357.22 357.30 0.0K
12:07 357.30 357.30 357.24 357.26 0.0K
12:08 357.26 357.30 357.16 357.16 0.0K
12:09 357.16 357.16 357.01 357.01 0.0K
12:10 357.02 357.02 356.97 357.00 0.0K
12:11 357.00 357.06 357.00 357.06 0.0K
12:12 357.06 357.12 356.52 356.52 0.0K
12:13 356.52 356.52 356.38 356.41 0.0K
12:14 356.41 356.46 356.34 356.34 0.0K
12:15 356.34 356.34 356.03 356.03 0.0K
12:16 356.03 356.17 356.03 356.17 0.0K
12:17 356.17 356.17 356.09 356.10 0.0K
12:18 356.10 356.20 356.10 356.20 0.0K
12:19 356.20 356.25 356.20 356.24 0.0K
12:20 356.24 356.24 356.21 356.21 0.0K
12:21 356.21 356.24 356.19 356.24 0.0K
12:22 356.24 356.25 356.11 356.11 0.0K
12:23 356.11 356.11 356.07 356.07 0.0K
12:24 356.07 356.07 356.02 356.05 0.0K
12:25 356.05 356.15 355.98 356.15 0.0K
12:26 356.15 356.21 356.00 356.00 0.0K
12:27 356.00 356.08 355.97 356.08 0.0K
12:28 356.08 356.09 356.05 356.05 0.0K
12:29 356.05 356.12 356.05 356.12 0.0K
12:30 356.12 356.12 356.08 356.08 0.0K
12:31 356.07 356.07 355.91 355.97 0.0K
12:32 355.97 356.06 355.97 356.06 0.0K
12:33 356.06 356.08 356.01 356.01 0.0K
12:34 356.01 356.04 355.97 356.00 0.0K
12:35 356.00 356.05 355.94 355.94 0.0K
12:36 355.94 356.03 355.94 356.03 0.0K
12:37 356.12 356.12 356.04 356.04 0.0K
12:38 356.04 356.04 355.99 356.02 0.0K
12:39 356.02 356.22 356.02 356.19 0.0K
12:40 356.19 356.34 356.19 356.33 0.0K
12:41 356.33 356.34 356.13 356.13 0.0K
12:42 356.13 356.14 356.08 356.10 0.0K
12:43 356.12 356.16 356.12 356.16 0.0K
12:44 356.16 356.17 356.16 356.16 0.0K
12:45 356.16 356.19 356.16 356.18 0.0K
12:46 356.18 356.26 356.15 356.19 0.0K
12:47 356.19 356.19 356.15 356.15 0.0K
12:48 356.15 356.18 356.14 356.17 0.0K
12:49 356.17 356.17 356.14 356.14 0.0K
12:50 356.14 356.19 356.11 356.19 0.0K
12:51 356.19 356.25 356.19 356.23 0.0K
12:52 356.23 356.29 356.23 356.29 0.0K
12:53 356.29 356.33 356.29 356.33 0.0K
12:54 356.33 356.36 356.33 356.33 0.0K
12:55 356.33 356.34 356.33 356.34 0.0K
12:56 356.34 356.34 356.04 356.13 0.0K
12:57 356.13 356.16 356.13 356.16 0.0K
12:58 356.16 356.30 356.16 356.30 0.0K
12:59 356.30 356.35 356.30 356.31 0.0K
13:00 356.31 356.31 356.24 356.24 0.0K
13:01 356.24 356.27 356.21 356.24 0.0K
13:02 356.24 356.25 356.19 356.19 0.0K
13:03 356.19 356.24 356.19 356.23 0.0K
13:04 356.23 356.23 356.20 356.23 0.0K
13:05 356.23 356.25 356.13 356.25 0.0K
13:06 356.25 356.28 356.21 356.21 0.0K
13:07 356.21 356.28 356.21 356.28 0.0K
13:08 356.28 356.33 356.28 356.28 0.0K
13:09 356.28 356.33 356.28 356.33 0.0K
13:10 356.33 356.48 356.33 356.48 0.0K
13:11 356.48 356.52 356.48 356.49 0.0K
13:12 356.49 356.50 356.49 356.50 0.0K
13:13 356.50 356.56 356.50 356.55 0.0K
13:14 356.55 356.55 356.51 356.55 0.0K
13:15 356.55 356.56 356.47 356.50 0.0K
13:16 356.55 356.68 356.55 356.68 0.0K
13:17 356.68 356.75 356.68 356.75 0.0K
13:18 356.75 356.88 356.73 356.88 0.0K
13:19 356.89 356.89 356.70 356.70 0.0K
13:20 356.70 356.78 356.69 356.71 0.0K
13:21 356.71 356.71 356.47 356.47 0.0K
13:22 356.46 356.48 356.42 356.48 0.0K
13:23 356.48 356.48 356.13 356.14 0.0K
13:24 356.14 356.14 356.12 356.12 0.0K
13:25 356.12 356.15 356.12 356.15 0.0K
13:26 356.15 356.20 356.14 356.20 0.0K
13:27 356.20 356.24 356.18 356.24 0.0K
13:28 356.24 356.38 356.22 356.38 0.0K
13:29 356.38 356.45 356.36 356.45 0.0K
13:30 356.45 356.46 356.38 356.38 0.0K
13:31 356.38 356.38 356.35 356.35 0.0K
13:32 356.35 356.38 356.35 356.38 0.0K
13:33 356.38 356.38 356.38 356.38 0.0K
13:34 356.38 356.38 356.34 356.34 0.0K
13:35 356.34 356.43 356.12 356.17 0.0K
13:36 356.17 356.21 356.06 356.06 0.0K
13:37 356.06 356.09 356.04 356.07 0.0K
13:38 356.07 356.08 356.05 356.05 0.0K
13:39 356.05 356.05 356.03 356.04 0.0K
13:40 356.04 356.12 356.04 356.12 0.0K
13:41 356.12 356.19 356.12 356.19 0.0K
13:42 356.19 356.21 356.14 356.21 0.0K
13:43 356.21 356.21 356.13 356.17 0.0K
13:44 356.17 356.18 356.16 356.16 0.0K
13:45 356.16 356.16 355.96 355.96 0.0K
13:46 355.96 355.97 355.65 355.65 0.0K
13:47 355.65 355.67 355.64 355.64 0.0K
13:48 355.64 355.67 355.61 355.67 0.0K
13:49 355.67 355.80 355.67 355.80 0.0K
13:50 355.80 355.87 355.80 355.86 0.0K
13:51 355.86 355.86 355.74 355.74 0.0K
13:52 355.74 355.74 355.63 355.71 0.0K
13:53 355.71 355.75 355.71 355.75 0.0K
13:54 355.75 355.86 355.75 355.86 0.0K
13:55 355.86 355.93 355.86 355.92 0.0K
13:56 355.92 355.93 355.86 355.88 0.0K
13:57 355.88 355.88 355.59 355.59 0.0K
13:58 355.59 355.72 355.59 355.72 0.0K
13:59 355.72 355.81 355.72 355.81 0.0K
14:00 355.81 355.91 355.81 355.88 0.0K
14:01 355.88 355.90 355.88 355.90 0.0K
14:02 355.90 355.92 355.87 355.91 0.0K
14:03 355.91 356.05 355.91 355.96 0.0K
14:04 355.96 356.00 355.91 355.91 0.0K
14:05 355.91 355.94 355.84 355.84 0.0K
14:06 355.84 355.84 355.77 355.77 0.0K
14:07 355.77 355.77 355.54 355.54 0.0K
14:08 355.52 355.52 355.38 355.41 0.0K
14:09 355.41 355.46 355.41 355.44 0.0K
14:10 355.44 355.47 355.39 355.39 0.0K
14:11 355.39 355.39 355.34 355.34 0.0K
14:12 355.35 355.44 355.32 355.41 0.0K
14:13 355.41 355.48 355.41 355.48 0.0K
14:14 355.48 355.48 355.37 355.40 0.0K
14:15 355.40 355.51 355.39 355.51 0.0K
14:16 355.51 355.54 355.49 355.51 0.0K
14:17 355.51 355.58 355.51 355.58 0.0K
14:18 355.56 355.61 355.49 355.49 0.0K
14:19 355.49 355.51 355.44 355.44 0.0K
14:20 355.44 355.46 355.40 355.45 0.0K
14:21 355.45 355.45 355.40 355.43 0.0K
14:22 355.43 355.55 355.43 355.53 0.0K
14:23 355.53 355.58 355.53 355.57 0.0K
14:24 355.57 355.57 355.50 355.52 0.0K
14:25 355.52 355.52 355.46 355.47 0.0K
14:26 355.47 355.47 355.36 355.36 0.0K
14:27 355.36 355.36 355.33 355.33 0.0K
14:28 355.33 355.38 355.31 355.36 0.0K
14:29 355.36 355.42 355.34 355.42 0.0K
14:30 355.42 355.58 355.41 355.58 0.0K
14:31 355.58 355.70 355.58 355.70 0.0K
14:32 355.70 355.75 355.69 355.73 0.0K
14:33 355.73 355.99 355.73 355.99 0.0K
14:34 355.99 355.99 355.95 355.96 0.0K
14:35 355.96 355.98 355.64 355.64 0.0K
14:36 355.66 355.76 355.66 355.76 0.0K
14:37 355.76 355.79 355.68 355.79 0.0K
14:38 355.79 355.79 355.79 355.79 0.0K
14:39 355.79 355.79 355.75 355.78 0.0K
14:40 355.78 355.79 355.75 355.76 0.0K
14:41 355.76 355.77 355.76 355.77 0.0K
14:42 355.77 355.77 355.72 355.75 0.0K
14:43 355.75 355.75 355.68 355.69 0.0K
14:44 355.69 355.87 355.66 355.87 0.0K
14:45 355.87 355.94 355.87 355.91 0.0K
14:46 355.91 355.91 355.86 355.86 0.0K
14:47 355.86 355.88 355.84 355.84 0.0K
14:48 355.84 355.85 355.83 355.83 0.0K
14:49 356.02 356.08 356.02 356.04 0.0K
14:50 356.04 356.04 356.03 356.03 0.0K
14:51 356.03 356.03 355.97 355.97 0.0K
14:52 355.97 355.99 355.97 355.99 0.0K
14:53 355.99 356.15 355.99 356.15 0.0K
14:54 356.20 356.22 356.20 356.21 0.0K
14:55 356.21 356.21 356.15 356.17 0.0K
14:56 356.13 356.13 355.97 355.97 0.0K
14:57 355.97 356.01 355.97 356.01 0.0K
14:58 356.01 356.01 356.00 356.01 0.0K
14:59 356.01 356.02 355.99 356.02 0.0K
15:00 356.02 356.11 356.02 356.08 0.0K
15:01 356.08 356.39 356.08 356.39 0.0K
15:02 356.43 356.46 356.41 356.41 0.0K
15:03 356.41 356.50 356.41 356.49 0.0K
15:04 356.48 356.50 356.47 356.48 0.0K
15:05 356.49 356.55 356.42 356.42 0.0K
15:06 356.42 356.42 356.01 356.01 0.0K
15:07 355.81 355.95 355.79 355.93 0.0K
15:08 355.91 355.96 355.91 355.96 0.0K
15:09 355.96 355.97 355.93 355.93 0.0K
15:10 355.93 355.93 355.81 355.84 0.0K
15:11 355.84 355.86 355.80 355.80 0.0K
15:12 355.80 355.80 355.71 355.75 0.0K
15:13 355.75 355.82 355.75 355.82 0.0K
15:14 355.82 355.82 355.74 355.79 0.0K
15:15 355.79 355.79 355.73 355.73 0.0K
15:16 355.73 355.77 355.66 355.66 0.0K
15:17 355.66 355.67 355.62 355.63 0.0K
15:18 355.63 355.63 355.50 355.62 0.0K
15:19 355.60 355.66 355.50 355.64 0.0K
15:20 355.64 355.65 355.50 355.61 0.0K
15:21 355.61 356.26 355.61 356.26 0.0K
15:22 356.28 356.60 356.26 356.60 0.0K
15:23 356.60 356.60 356.49 356.50 0.0K
15:24 356.50 356.50 356.37 356.42 0.0K
15:25 356.42 356.54 356.42 356.54 0.0K
15:26 356.54 356.56 356.46 356.46 0.0K
15:27 356.46 356.56 356.45 356.56 0.0K
15:28 356.56 356.69 356.56 356.68 0.0K
15:29 356.68 356.68 356.58 356.60 0.0K
15:30 356.60 356.60 356.54 356.56 0.0K
15:31 356.56 356.56 356.51 356.51 0.0K
15:32 356.51 356.53 356.39 356.41 0.0K
15:33 356.41 356.55 356.41 356.55 0.0K
15:34 356.55 356.57 356.52 356.55 0.0K
15:35 356.53 356.64 356.53 356.64 0.0K
15:36 356.64 356.69 356.63 356.69 0.0K
15:37 356.69 356.76 356.69 356.76 0.0K
15:38 356.76 356.88 356.76 356.88 0.0K
15:39 356.88 356.93 356.84 356.90 0.0K
15:40 356.90 357.59 356.88 357.59 0.0K
15:41 357.59 357.82 357.58 357.74 0.0K
15:42 357.74 357.79 357.74 357.75 0.0K
15:43 357.75 357.75 357.64 357.67 0.0K
15:44 357.67 357.74 357.67 357.74 0.0K
15:45 357.74 357.75 357.66 357.68 0.0K
15:46 357.68 357.87 357.68 357.87 0.0K
15:47 357.87 357.97 357.87 357.97 0.0K
15:48 357.97 358.19 357.97 358.19 0.0K
15:49 358.22 358.22 358.15 358.16 0.0K
15:50 358.16 358.24 358.12 358.24 0.0K
15:51 358.25 358.30 358.10 358.15 0.0K
15:52 358.15 358.39 358.15 358.18 0.0K
15:53 358.19 358.21 358.17 358.21 0.0K
15:54 358.21 358.29 358.21 358.27 0.0K
15:55 358.27 358.37 358.27 358.29 0.0K
15:56 358.29 358.37 358.27 358.35 0.0K
15:57 358.35 358.42 358.34 358.42 0.0K
15:58 358.42 358.43 358.32 358.38 0.0K
15:59 358.38 358.38 358.17 358.18 0.0K
16:00 358.18 358.18 358.08 358.08 0.0K
16:01 358.08 358.09 357.97 357.99 0.0K
16:02 357.99 357.99 357.88 357.89 0.0K
16:03 357.89 357.92 357.86 357.89 0.0K
16:04 357.89 357.89 357.70 357.70 0.0K
16:05 357.70 357.71 357.56 357.56 0.0K
16:06 357.56 357.56 357.29 357.31 0.0K
16:07 357.31 357.39 357.31 357.32 0.0K
16:08 357.29 357.30 357.26 357.28 0.0K
16:09 357.28 357.28 357.17 357.20 0.0K
16:10 357.20 357.44 357.20 357.41 0.0K
16:11 357.42 357.47 357.38 357.38 0.0K
16:12 357.38 357.48 357.38 357.45 0.0K
16:13 357.45 357.60 357.45 357.60 0.0K
16:14 357.62 357.70 357.62 357.69 0.0K
16:15 357.69 357.76 357.61 357.61 0.0K
16:16 357.61 357.61 357.45 357.45 0.0K
16:17 357.45 357.78 357.44 357.78 0.0K
16:18 357.76 357.88 357.76 357.88 0.0K
16:19 357.88 357.91 357.73 357.73 0.0K
16:20 357.81 357.83 357.81 357.83 0.0K
16:21 357.83 357.83 357.83 357.83 0.0K
16:22 357.83 357.83 357.83 357.83 0.0K
16:23 357.83 357.83 357.83 357.83 0.0K
16:24 357.83 357.83 357.83 357.83 0.0K
16:25 357.83 358.25 357.83 358.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음