Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 노르웨이 →
415.03
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 363.36 363.36 352.60 353.15 0.0K
09:01 352.93 352.93 351.04 351.63 0.0K
09:02 351.64 352.75 351.47 352.71 0.0K
09:03 352.63 352.97 352.22 352.81 0.0K
09:04 352.64 353.54 352.64 353.53 0.0K
09:05 353.55 353.79 353.50 353.79 0.0K
09:06 353.83 355.60 353.83 355.60 0.0K
09:07 355.60 356.21 355.55 356.21 0.0K
09:08 356.62 356.81 356.53 356.81 0.0K
09:09 357.15 357.90 357.15 357.90 0.0K
09:10 357.99 358.32 357.85 358.30 0.0K
09:11 358.23 358.46 358.13 358.38 0.0K
09:12 358.34 358.35 357.82 357.90 0.0K
09:13 357.90 357.96 357.74 357.77 0.0K
09:14 357.77 357.84 357.33 357.42 0.0K
09:15 357.50 357.53 356.96 357.01 0.0K
09:16 357.01 357.07 356.82 356.82 0.0K
09:17 356.82 356.82 356.57 356.66 0.0K
09:18 356.66 357.68 356.66 357.68 0.0K
09:19 357.64 357.71 357.47 357.71 0.0K
09:20 357.71 357.78 357.34 357.34 0.0K
09:21 357.38 357.58 357.38 357.41 0.0K
09:22 357.41 357.41 357.22 357.22 0.0K
09:23 357.21 357.30 356.94 357.11 0.0K
09:24 357.15 357.15 356.48 356.48 0.0K
09:25 356.48 356.48 356.02 356.02 0.0K
09:26 356.02 356.12 356.02 356.04 0.0K
09:27 356.01 356.54 355.96 356.54 0.0K
09:28 356.56 356.85 356.56 356.85 0.0K
09:29 356.85 357.00 356.85 356.97 0.0K
09:30 356.97 357.08 356.92 357.08 0.0K
09:31 357.26 357.48 357.24 357.45 0.0K
09:32 357.45 357.51 357.28 357.28 0.0K
09:33 357.25 357.25 356.85 357.03 0.0K
09:34 357.03 357.13 357.01 357.08 0.0K
09:35 357.08 357.35 357.08 357.35 0.0K
09:36 357.35 357.35 357.08 357.08 0.0K
09:37 357.05 357.09 356.96 357.09 0.0K
09:38 357.09 357.12 357.05 357.10 0.0K
09:39 357.10 357.43 356.97 357.43 0.0K
09:40 357.39 357.79 357.39 357.74 0.0K
09:41 357.74 357.79 357.67 357.79 0.0K
09:42 357.79 358.44 357.79 358.44 0.0K
09:43 358.44 358.60 358.41 358.60 0.0K
09:44 358.67 359.05 358.67 359.05 0.0K
09:45 359.08 359.15 358.72 358.72 0.0K
09:46 358.72 358.76 358.66 358.71 0.0K
09:47 358.71 358.78 358.70 358.75 0.0K
09:48 358.75 358.76 358.56 358.56 0.0K
09:49 358.56 358.62 358.47 358.62 0.0K
09:50 358.64 358.66 358.56 358.56 0.0K
09:51 358.53 358.61 358.49 358.56 0.0K
09:52 358.56 358.64 358.56 358.62 0.0K
09:53 358.58 358.75 358.58 358.75 0.0K
09:54 358.72 359.27 358.72 359.26 0.0K
09:55 359.26 359.28 359.14 359.28 0.0K
09:56 359.28 359.52 359.28 359.52 0.0K
09:57 359.60 360.35 359.60 360.32 0.0K
09:58 360.28 360.70 360.28 360.70 0.0K
09:59 360.70 360.88 360.69 360.88 0.0K
10:00 360.88 361.04 360.72 361.02 0.0K
10:01 361.02 361.14 360.91 361.14 0.0K
10:02 361.14 361.45 361.11 361.34 0.0K
10:03 361.32 361.43 361.19 361.19 0.0K
10:04 361.11 361.11 360.84 360.86 0.0K
10:05 360.86 360.86 360.16 360.16 0.0K
10:06 360.18 360.37 360.18 360.29 0.0K
10:07 360.29 360.35 360.19 360.19 0.0K
10:08 360.19 360.19 359.50 359.50 0.0K
10:09 359.50 359.52 359.38 359.50 0.0K
10:10 359.50 359.72 359.41 359.71 0.0K
10:11 359.71 359.71 359.44 359.44 0.0K
10:12 359.44 359.52 359.37 359.47 0.0K
10:13 359.47 359.48 359.39 359.40 0.0K
10:14 359.40 359.46 359.34 359.41 0.0K
10:15 359.41 359.41 359.22 359.22 0.0K
10:16 359.22 359.30 359.00 359.20 0.0K
10:17 359.20 359.23 359.05 359.23 0.0K
10:18 359.23 359.34 359.18 359.31 0.0K
10:19 359.31 359.38 359.27 359.32 0.0K
10:20 359.32 359.33 358.92 358.92 0.0K
10:21 358.92 359.03 358.92 359.03 0.0K
10:22 359.03 359.14 359.03 359.14 0.0K
10:23 359.14 359.14 359.01 359.02 0.0K
10:24 359.02 359.15 359.02 359.15 0.0K
10:25 359.15 359.26 359.15 359.25 0.0K
10:26 359.25 359.25 359.19 359.19 0.0K
10:27 359.19 359.30 359.12 359.30 0.0K
10:28 359.42 359.42 359.32 359.32 0.0K
10:29 359.32 359.32 359.10 359.10 0.0K
10:30 359.18 359.29 359.12 359.21 0.0K
10:31 359.21 359.37 359.11 359.37 0.0K
10:32 359.37 359.42 359.36 359.42 0.0K
10:33 359.42 359.55 359.42 359.46 0.0K
10:34 359.46 359.46 359.37 359.37 0.0K
10:35 359.37 359.38 359.36 359.36 0.0K
10:36 359.36 359.36 359.22 359.26 0.0K
10:37 359.26 359.29 359.26 359.29 0.0K
10:38 359.29 359.29 359.07 359.07 0.0K
10:39 359.07 359.22 359.07 359.22 0.0K
10:40 359.22 359.31 359.08 359.08 0.0K
10:41 359.08 359.09 358.97 358.97 0.0K
10:42 358.97 359.17 358.97 359.17 0.0K
10:43 359.17 359.18 359.09 359.09 0.0K
10:44 359.09 359.17 359.07 359.07 0.0K
10:45 359.07 359.39 359.07 359.39 0.0K
10:46 359.39 359.41 359.39 359.40 0.0K
10:47 359.40 359.51 359.40 359.51 0.0K
10:48 359.51 359.67 359.51 359.62 0.0K
10:49 359.62 359.81 359.59 359.81 0.0K
10:50 359.81 359.83 359.78 359.83 0.0K
10:51 359.83 359.83 359.69 359.69 0.0K
10:52 359.69 359.72 359.62 359.62 0.0K
10:53 359.62 359.73 359.62 359.73 0.0K
10:54 359.73 359.85 359.70 359.85 0.0K
10:55 359.85 359.85 359.68 359.68 0.0K
10:56 359.68 359.68 359.54 359.54 0.0K
10:57 359.54 359.54 358.89 358.89 0.0K
10:58 358.89 358.89 358.71 358.71 0.0K
10:59 358.71 358.71 358.64 358.67 0.0K
11:00 358.67 358.69 358.64 358.64 0.0K
11:01 358.64 358.72 358.64 358.72 0.0K
11:02 358.72 358.84 358.72 358.84 0.0K
11:03 358.84 358.85 358.77 358.78 0.0K
11:04 358.78 358.83 358.73 358.83 0.0K
11:05 358.83 358.95 358.83 358.87 0.0K
11:06 358.87 358.94 358.85 358.85 0.0K
11:07 358.85 358.92 358.83 358.92 0.0K
11:08 358.92 358.94 358.89 358.94 0.0K
11:09 358.96 358.97 358.90 358.90 0.0K
11:10 358.90 358.96 358.90 358.95 0.0K
11:11 358.95 359.02 358.92 359.02 0.0K
11:12 359.02 359.02 358.95 358.95 0.0K
11:13 358.95 359.02 358.94 359.00 0.0K
11:14 359.00 359.00 358.90 358.93 0.0K
11:15 358.93 358.93 358.91 358.91 0.0K
11:16 358.91 358.95 358.47 358.47 0.0K
11:17 358.46 358.46 358.24 358.28 0.0K
11:18 358.28 358.28 358.05 358.05 0.0K
11:19 358.05 358.15 358.05 358.14 0.0K
11:20 358.14 358.30 358.14 358.27 0.0K
11:21 358.27 358.27 358.14 358.16 0.0K
11:22 358.16 358.17 358.09 358.17 0.0K
11:23 358.17 358.26 358.17 358.22 0.0K
11:24 358.22 358.25 358.01 358.01 0.0K
11:25 357.99 358.03 357.44 357.44 0.0K
11:26 357.44 357.47 357.42 357.42 0.0K
11:27 357.42 357.51 357.38 357.51 0.0K
11:28 357.60 357.71 357.60 357.70 0.0K
11:29 357.70 357.76 357.70 357.76 0.0K
11:30 357.77 357.78 357.70 357.70 0.0K
11:31 357.70 357.71 357.68 357.68 0.0K
11:32 357.68 357.70 357.63 357.70 0.0K
11:33 357.70 357.77 357.67 357.75 0.0K
11:34 357.75 357.81 357.75 357.81 0.0K
11:35 357.81 357.97 357.81 357.97 0.0K
11:36 357.97 357.99 357.97 357.97 0.0K
11:37 357.97 358.11 357.97 358.10 0.0K
11:38 358.10 358.11 358.07 358.07 0.0K
11:39 358.07 358.15 358.04 358.04 0.0K
11:40 358.04 358.04 357.70 357.74 0.0K
11:41 357.74 357.74 357.49 357.50 0.0K
11:42 357.50 357.50 357.38 357.42 0.0K
11:43 357.39 357.42 357.38 357.42 0.0K
11:44 357.42 357.52 357.42 357.52 0.0K
11:45 357.53 357.69 357.53 357.67 0.0K
11:46 357.67 357.67 357.06 357.06 0.0K
11:47 357.06 357.46 356.96 357.41 0.0K
11:48 357.41 357.47 357.41 357.47 0.0K
11:49 357.47 357.57 357.47 357.57 0.0K
11:50 357.57 357.62 357.43 357.45 0.0K
11:51 357.45 357.56 357.45 357.56 0.0K
11:52 357.56 357.66 357.52 357.66 0.0K
11:53 357.65 357.79 357.65 357.79 0.0K
11:54 357.79 357.92 357.79 357.88 0.0K
11:55 357.88 357.94 357.88 357.94 0.0K
11:56 357.94 357.94 357.88 357.88 0.0K
11:57 357.88 357.88 357.73 357.73 0.0K
11:58 357.72 357.72 357.54 357.56 0.0K
11:59 357.56 357.56 357.37 357.42 0.0K
12:00 357.42 357.71 357.42 357.71 0.0K
12:01 357.76 358.00 357.76 358.00 0.0K
12:02 358.00 358.06 358.00 358.06 0.0K
12:03 358.06 358.20 358.06 358.11 0.0K
12:04 358.11 358.31 358.11 358.31 0.0K
12:05 358.31 358.36 358.24 358.36 0.0K
12:06 358.41 358.44 358.40 358.44 0.0K
12:07 358.44 358.49 358.42 358.49 0.0K
12:08 358.49 358.58 358.49 358.58 0.0K
12:09 358.58 358.61 358.54 358.59 0.0K
12:10 358.59 358.60 358.53 358.53 0.0K
12:11 358.53 358.56 358.53 358.56 0.0K
12:12 358.56 358.56 358.56 358.56 0.0K
12:13 358.56 358.56 358.56 358.56 0.0K
12:14 358.56 358.56 358.49 358.50 0.0K
12:15 358.50 358.58 358.49 358.51 0.0K
12:16 358.51 358.60 358.50 358.51 0.0K
12:17 358.51 358.51 358.48 358.48 0.0K
12:18 358.48 358.52 358.45 358.48 0.0K
12:19 358.48 358.52 358.48 358.49 0.0K
12:20 358.49 358.63 358.49 358.60 0.0K
12:21 358.60 358.60 358.51 358.57 0.0K
12:22 358.57 358.57 358.29 358.35 0.0K
12:23 358.36 358.37 358.29 358.32 0.0K
12:24 358.32 358.32 358.13 358.13 0.0K
12:25 358.13 358.18 358.11 358.18 0.0K
12:26 358.18 358.21 358.18 358.20 0.0K
12:27 358.20 358.35 358.20 358.35 0.0K
12:28 358.35 358.38 358.35 358.36 0.0K
12:29 358.36 358.46 358.36 358.46 0.0K
12:30 358.46 358.48 358.46 358.47 0.0K
12:31 358.47 358.50 358.47 358.49 0.0K
12:32 358.49 358.50 358.45 358.50 0.0K
12:33 358.50 358.51 358.47 358.49 0.0K
12:34 358.49 358.49 358.47 358.47 0.0K
12:35 358.47 358.51 358.41 358.51 0.0K
12:36 358.51 358.51 358.43 358.47 0.0K
12:37 358.47 358.51 358.47 358.51 0.0K
12:38 358.47 358.48 358.43 358.44 0.0K
12:39 358.44 358.44 358.16 358.18 0.0K
12:40 358.18 358.18 358.14 358.15 0.0K
12:41 358.15 358.15 358.01 358.01 0.0K
12:42 358.01 358.01 357.99 357.99 0.0K
12:43 357.99 358.03 357.99 358.02 0.0K
12:44 358.02 358.06 358.01 358.06 0.0K
12:45 358.06 358.06 358.01 358.02 0.0K
12:46 358.02 358.03 358.02 358.03 0.0K
12:47 358.03 358.03 358.01 358.01 0.0K
12:48 358.01 358.05 357.91 357.91 0.0K
12:49 357.91 357.91 357.88 357.90 0.0K
12:50 357.90 357.90 357.81 357.82 0.0K
12:51 357.82 357.83 357.77 357.81 0.0K
12:52 357.81 357.82 357.77 357.80 0.0K
12:53 357.80 357.87 357.80 357.86 0.0K
12:54 357.86 357.94 357.79 357.79 0.0K
12:55 357.79 357.82 357.38 357.39 0.0K
12:56 357.39 357.41 357.24 357.24 0.0K
12:57 357.24 357.24 357.14 357.15 0.0K
12:58 357.15 357.42 357.15 357.39 0.0K
12:59 357.39 357.39 357.33 357.33 0.0K
13:00 357.33 357.60 357.33 357.49 0.0K
13:01 357.49 357.58 357.49 357.58 0.0K
13:02 357.58 357.58 357.58 357.58 0.0K
13:03 357.58 357.61 357.58 357.59 0.0K
13:04 357.59 357.59 357.59 357.59 0.0K
13:05 357.59 357.61 357.58 357.61 0.0K
13:06 357.61 357.70 357.61 357.70 0.0K
13:07 357.70 357.81 357.70 357.75 0.0K
13:08 357.75 357.83 357.75 357.83 0.0K
13:09 357.83 357.99 357.83 357.99 0.0K
13:10 357.99 358.14 357.99 358.14 0.0K
13:11 358.14 358.27 358.13 358.23 0.0K
13:12 358.23 358.25 358.23 358.25 0.0K
13:13 358.25 358.26 358.21 358.26 0.0K
13:14 358.23 358.32 358.23 358.32 0.0K
13:15 358.32 358.36 358.32 358.36 0.0K
13:16 358.36 358.39 358.34 358.39 0.0K
13:17 358.39 358.43 358.38 358.40 0.0K
13:18 358.40 358.45 358.38 358.40 0.0K
13:19 358.40 358.42 358.40 358.42 0.0K
13:20 358.39 358.39 358.39 358.39 0.0K
13:21 358.39 358.39 358.38 358.38 0.0K
13:22 358.38 358.39 358.35 358.39 0.0K
13:23 358.39 358.40 358.37 358.40 0.0K
13:24 358.40 358.40 358.33 358.34 0.0K
13:25 358.34 358.41 358.34 358.39 0.0K
13:26 358.39 358.40 358.38 358.38 0.0K
13:27 358.38 358.38 358.33 358.36 0.0K
13:28 358.36 358.37 358.36 358.37 0.0K
13:29 358.37 358.44 358.37 358.40 0.0K
13:30 358.40 358.42 358.37 358.37 0.0K
13:31 358.37 358.37 358.32 358.32 0.0K
13:32 358.32 358.36 358.32 358.36 0.0K
13:33 358.36 358.42 358.34 358.36 0.0K
13:34 358.36 358.38 358.36 358.38 0.0K
13:35 358.38 358.38 358.25 358.25 0.0K
13:36 358.25 358.25 357.85 357.88 0.0K
13:37 357.88 357.88 357.88 357.88 0.0K
13:38 357.88 357.88 357.88 357.88 0.0K
13:39 357.88 357.89 357.84 357.89 0.0K
13:40 357.89 357.91 357.89 357.91 0.0K
13:41 357.91 357.95 357.90 357.95 0.0K
13:42 357.95 357.95 357.88 357.88 0.0K
13:43 357.88 358.01 357.88 358.00 0.0K
13:44 358.00 358.03 358.00 358.03 0.0K
13:45 358.03 358.04 357.93 357.96 0.0K
13:46 357.95 358.06 357.95 358.06 0.0K
13:47 358.06 358.06 358.03 358.03 0.0K
13:48 358.03 358.08 358.03 358.08 0.0K
13:49 358.08 358.08 357.99 358.02 0.0K
13:50 358.02 358.02 357.96 357.96 0.0K
13:51 357.96 358.03 357.96 358.03 0.0K
13:52 358.03 358.14 358.01 358.14 0.0K
13:53 358.14 358.70 358.14 358.70 0.0K
13:54 358.70 358.72 358.70 358.71 0.0K
13:55 358.71 358.75 358.71 358.71 0.0K
13:56 358.71 358.76 358.71 358.76 0.0K
13:57 358.76 358.80 358.74 358.74 0.0K
13:58 358.74 358.74 358.62 358.63 0.0K
13:59 358.63 358.69 358.63 358.69 0.0K
14:00 358.69 358.69 358.57 358.57 0.0K
14:01 358.57 358.61 358.46 358.46 0.0K
14:02 358.46 358.48 358.41 358.43 0.0K
14:03 358.43 358.55 358.39 358.55 0.0K
14:04 358.57 358.68 358.56 358.66 0.0K
14:05 358.65 358.74 358.65 358.74 0.0K
14:06 358.74 358.74 358.64 358.69 0.0K
14:07 358.69 358.69 358.68 358.68 0.0K
14:08 358.71 358.81 358.71 358.80 0.0K
14:09 358.79 358.84 358.76 358.84 0.0K
14:10 358.84 359.01 358.80 359.01 0.0K
14:11 359.01 359.05 359.00 359.04 0.0K
14:12 359.04 359.16 359.04 359.16 0.0K
14:13 359.16 359.22 359.16 359.19 0.0K
14:14 359.19 359.22 359.16 359.22 0.0K
14:15 359.22 359.27 359.22 359.24 0.0K
14:16 359.24 359.31 359.23 359.26 0.0K
14:17 359.26 359.33 359.26 359.27 0.0K
14:18 359.28 359.30 359.28 359.29 0.0K
14:19 359.29 359.36 359.29 359.36 0.0K
14:20 359.36 359.38 359.25 359.25 0.0K
14:21 359.25 359.25 359.18 359.20 0.0K
14:22 359.19 359.21 358.94 358.94 0.0K
14:23 358.94 358.94 358.79 358.79 0.0K
14:24 358.79 358.79 358.72 358.72 0.0K
14:25 358.72 358.72 358.66 358.66 0.0K
14:26 358.66 358.73 358.66 358.73 0.0K
14:27 358.73 358.73 358.73 358.73 0.0K
14:28 358.73 358.85 358.73 358.85 0.0K
14:29 358.85 358.95 358.84 358.95 0.0K
14:30 358.93 359.00 358.93 359.00 0.0K
14:31 359.00 359.05 358.93 359.05 0.0K
14:32 359.05 359.22 359.05 359.18 0.0K
14:33 359.18 359.20 359.16 359.20 0.0K
14:34 359.20 359.47 359.20 359.47 0.0K
14:35 359.47 359.50 359.38 359.40 0.0K
14:36 359.40 359.40 359.18 359.18 0.0K
14:37 359.18 359.30 359.08 359.08 0.0K
14:38 359.08 359.11 358.99 358.99 0.0K
14:39 358.99 358.99 358.59 358.67 0.0K
14:40 358.67 358.67 358.61 358.63 0.0K
14:41 358.63 358.63 358.58 358.58 0.0K
14:42 358.58 358.63 358.58 358.63 0.0K
14:43 358.65 358.67 358.59 358.61 0.0K
14:44 358.56 358.56 358.50 358.50 0.0K
14:45 358.50 358.56 358.50 358.56 0.0K
14:46 358.56 358.63 358.37 358.38 0.0K
14:47 358.38 358.39 358.28 358.28 0.0K
14:48 358.32 358.32 358.14 358.22 0.0K
14:49 358.22 358.22 358.17 358.19 0.0K
14:50 358.19 358.29 358.19 358.29 0.0K
14:51 358.29 358.36 358.29 358.36 0.0K
14:52 358.36 358.36 358.22 358.22 0.0K
14:53 358.22 358.23 358.14 358.15 0.0K
14:54 358.15 358.16 357.88 357.88 0.0K
14:55 357.88 357.88 357.58 357.58 0.0K
14:56 357.58 357.59 357.51 357.51 0.0K
14:57 357.51 357.53 357.38 357.45 0.0K
14:58 357.54 357.68 357.54 357.62 0.0K
14:59 357.62 357.65 357.59 357.65 0.0K
15:00 357.65 357.82 357.63 357.82 0.0K
15:01 357.82 357.89 357.79 357.79 0.0K
15:02 357.79 358.13 357.79 358.13 0.0K
15:03 358.13 358.22 358.12 358.22 0.0K
15:04 358.22 358.25 358.18 358.19 0.0K
15:05 358.19 358.27 358.08 358.14 0.0K
15:06 358.13 358.17 358.13 358.16 0.0K
15:07 358.16 358.16 358.08 358.10 0.0K
15:08 358.10 358.19 358.06 358.17 0.0K
15:09 358.17 358.38 358.16 358.38 0.0K
15:10 358.38 358.80 358.36 358.74 0.0K
15:11 358.74 358.74 358.58 358.63 0.0K
15:12 358.59 358.59 358.44 358.46 0.0K
15:13 358.48 358.55 358.46 358.48 0.0K
15:14 358.52 358.52 358.36 358.40 0.0K
15:15 358.40 358.40 358.33 358.33 0.0K
15:16 358.34 358.34 358.33 358.33 0.0K
15:17 358.32 358.35 358.32 358.33 0.0K
15:18 358.33 358.33 358.19 358.26 0.0K
15:19 358.26 358.28 358.26 358.28 0.0K
15:20 358.28 358.30 358.25 358.25 0.0K
15:21 358.25 358.38 358.24 358.34 0.0K
15:22 358.34 358.42 358.33 358.42 0.0K
15:23 358.42 358.45 358.38 358.45 0.0K
15:24 358.45 358.45 358.39 358.39 0.0K
15:25 358.39 358.39 358.29 358.32 0.0K
15:26 358.32 358.32 358.25 358.30 0.0K
15:27 358.30 358.35 358.19 358.35 0.0K
15:28 358.35 358.35 358.18 358.25 0.0K
15:29 358.25 358.30 358.06 358.10 0.0K
15:30 358.10 358.15 356.51 356.61 0.0K
15:31 356.81 357.10 356.78 356.82 0.0K
15:32 356.88 358.12 356.86 358.09 0.0K
15:33 358.09 358.48 358.09 358.25 0.0K
15:34 358.34 358.37 358.34 358.37 0.0K
15:35 358.37 358.37 357.55 357.55 0.0K
15:36 357.55 357.55 357.26 357.39 0.0K
15:37 357.39 357.50 357.28 357.47 0.0K
15:38 357.47 357.74 357.45 357.72 0.0K
15:39 357.72 358.61 357.72 358.53 0.0K
15:40 358.53 358.75 358.53 358.75 0.0K
15:41 358.75 358.77 358.48 358.56 0.0K
15:42 358.56 358.81 358.56 358.81 0.0K
15:43 359.13 359.34 359.11 359.32 0.0K
15:44 359.33 359.51 359.33 359.51 0.0K
15:45 359.51 359.88 359.51 359.88 0.0K
15:46 359.88 359.90 359.82 359.88 0.0K
15:47 359.88 359.88 359.61 359.63 0.0K
15:48 359.63 359.72 359.03 359.03 0.0K
15:49 359.03 359.19 359.03 359.19 0.0K
15:50 359.19 359.29 359.19 359.22 0.0K
15:51 359.22 359.36 359.21 359.34 0.0K
15:52 359.34 359.37 359.27 359.33 0.0K
15:53 359.33 359.49 359.33 359.49 0.0K
15:54 359.51 359.53 359.07 359.07 0.0K
15:55 359.01 359.01 358.83 358.92 0.0K
15:56 358.92 359.12 358.89 359.11 0.0K
15:57 359.11 359.29 359.11 359.19 0.0K
15:58 359.19 359.32 359.19 359.32 0.0K
15:59 359.32 359.34 359.26 359.26 0.0K
16:00 359.26 359.26 358.97 358.97 0.0K
16:01 358.97 359.00 358.96 359.00 0.0K
16:02 359.00 359.06 358.94 358.94 0.0K
16:03 358.94 358.94 358.49 358.93 0.0K
16:04 358.95 359.02 358.95 358.97 0.0K
16:05 358.91 359.10 358.70 358.70 0.0K
16:06 358.70 359.04 358.70 359.04 0.0K
16:07 359.04 359.43 358.95 359.41 0.0K
16:08 359.38 359.45 359.16 359.18 0.0K
16:09 359.18 359.19 359.01 359.17 0.0K
16:10 359.17 359.17 359.07 359.07 0.0K
16:11 359.12 359.33 359.12 359.30 0.0K
16:12 359.30 359.71 359.30 359.66 0.0K
16:13 359.66 359.70 359.58 359.58 0.0K
16:14 359.58 359.58 359.36 359.36 0.0K
16:15 359.36 359.39 359.33 359.39 0.0K
16:16 359.39 359.40 359.21 359.24 0.0K
16:17 359.21 359.37 359.19 359.30 0.0K
16:18 359.38 359.38 359.22 359.30 0.0K
16:19 359.30 359.39 358.88 358.88 0.0K
16:20 358.82 358.83 358.82 358.83 0.0K
16:21 358.83 358.83 358.83 358.83 0.0K
16:22 358.83 358.83 358.83 358.83 0.0K
16:23 358.83 358.83 358.83 358.83 0.0K
16:24 358.83 358.83 358.83 358.83 0.0K
16:25 358.83 360.18 358.83 360.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음