Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 노르웨이 →
415.03
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 372.01 375.52 372.01 374.63 0.0K
09:01 374.63 375.07 374.63 374.87 0.0K
09:02 374.78 374.78 373.72 374.10 0.0K
09:03 374.10 374.10 373.04 373.04 0.0K
09:04 373.32 373.37 372.79 372.88 0.0K
09:05 372.88 372.88 371.87 371.97 0.0K
09:06 371.97 371.97 371.18 371.37 0.0K
09:07 371.37 372.28 371.37 371.74 0.0K
09:08 371.84 372.16 371.80 372.16 0.0K
09:09 372.23 373.20 372.23 373.03 0.0K
09:10 373.00 373.14 372.96 373.08 0.0K
09:11 373.08 373.29 373.08 373.25 0.0K
09:12 373.25 373.26 372.73 372.73 0.0K
09:13 372.72 372.99 372.57 372.67 0.0K
09:14 372.50 372.50 371.44 371.44 0.0K
09:15 371.44 371.64 371.34 371.64 0.0K
09:16 371.64 371.80 371.54 371.80 0.0K
09:17 371.80 371.80 371.56 371.57 0.0K
09:18 371.57 371.57 371.27 371.27 0.0K
09:19 371.27 371.56 371.27 371.52 0.0K
09:20 371.52 371.52 370.62 370.71 0.0K
09:21 370.71 370.71 370.41 370.56 0.0K
09:22 370.56 370.78 370.56 370.66 0.0K
09:23 370.66 370.72 370.31 370.31 0.0K
09:24 370.31 370.47 370.31 370.45 0.0K
09:25 370.45 370.48 370.39 370.44 0.0K
09:26 370.44 370.67 370.44 370.62 0.0K
09:27 370.62 370.62 370.32 370.32 0.0K
09:28 370.37 370.60 370.32 370.52 0.0K
09:29 370.52 370.52 370.39 370.50 0.0K
09:30 370.50 370.66 370.41 370.47 0.0K
09:31 370.42 370.76 370.42 370.76 0.0K
09:32 370.76 370.89 370.71 370.71 0.0K
09:33 370.71 370.72 370.51 370.51 0.0K
09:34 370.50 370.56 370.47 370.47 0.0K
09:35 370.47 370.59 370.38 370.59 0.0K
09:36 370.61 370.62 370.42 370.52 0.0K
09:37 370.52 370.57 370.49 370.52 0.0K
09:38 370.52 370.68 370.52 370.62 0.0K
09:39 370.62 370.66 370.53 370.53 0.0K
09:40 370.53 370.73 370.53 370.68 0.0K
09:41 370.17 370.52 370.07 370.52 0.0K
09:42 370.52 370.60 370.43 370.43 0.0K
09:43 370.43 370.48 370.37 370.45 0.0K
09:44 370.42 370.46 370.28 370.28 0.0K
09:45 370.28 370.28 370.14 370.21 0.0K
09:46 370.15 370.15 369.98 370.14 0.0K
09:47 370.14 370.22 370.13 370.16 0.0K
09:48 370.16 370.16 370.02 370.15 0.0K
09:49 370.13 370.16 370.12 370.12 0.0K
09:50 370.12 370.12 369.78 369.78 0.0K
09:51 369.78 369.78 368.86 368.93 0.0K
09:52 368.94 369.24 368.90 369.24 0.0K
09:53 369.24 369.26 369.24 369.24 0.0K
09:54 369.24 369.26 369.18 369.19 0.0K
09:55 369.10 369.19 369.08 369.13 0.0K
09:56 369.13 369.19 368.87 368.94 0.0K
09:57 368.86 368.94 368.86 368.91 0.0K
09:58 368.91 368.94 368.65 368.65 0.0K
09:59 368.65 368.68 368.59 368.64 0.0K
10:00 368.61 368.72 368.61 368.71 0.0K
10:01 368.71 369.24 368.71 369.24 0.0K
10:02 369.26 369.36 369.25 369.36 0.0K
10:03 369.36 369.38 369.17 369.30 0.0K
10:04 369.30 369.33 369.22 369.24 0.0K
10:05 369.20 369.28 369.18 369.21 0.0K
10:06 369.21 369.23 369.13 369.14 0.0K
10:07 369.14 369.18 368.88 368.88 0.0K
10:08 368.88 368.88 368.58 368.58 0.0K
10:09 368.58 368.80 368.50 368.77 0.0K
10:10 368.77 369.18 368.77 369.18 0.0K
10:11 369.21 369.38 369.21 369.35 0.0K
10:12 369.35 369.43 369.33 369.43 0.0K
10:13 369.43 369.43 369.25 369.29 0.0K
10:14 369.29 369.31 369.29 369.31 0.0K
10:15 369.31 369.51 369.31 369.47 0.0K
10:16 369.47 369.53 369.37 369.37 0.0K
10:17 369.37 369.44 369.37 369.38 0.0K
10:18 369.38 369.38 369.34 369.34 0.0K
10:19 369.34 369.34 369.29 369.32 0.0K
10:20 369.32 369.32 369.15 369.15 0.0K
10:21 369.15 369.23 369.15 369.19 0.0K
10:22 369.19 369.48 369.19 369.48 0.0K
10:23 369.48 370.10 369.48 370.07 0.0K
10:24 370.07 370.15 370.07 370.15 0.0K
10:25 370.18 370.22 370.15 370.22 0.0K
10:26 370.22 370.40 370.17 370.40 0.0K
10:27 370.40 370.59 370.40 370.59 0.0K
10:28 370.59 370.90 370.59 370.71 0.0K
10:29 370.71 370.74 370.42 370.42 0.0K
10:30 370.42 370.44 370.19 370.19 0.0K
10:31 370.19 370.19 369.94 369.94 0.0K
10:32 369.94 369.97 369.94 369.97 0.0K
10:33 369.97 369.98 369.68 369.68 0.0K
10:34 369.68 369.68 369.46 369.46 0.0K
10:35 369.46 369.48 369.43 369.48 0.0K
10:36 369.48 369.93 369.48 369.93 0.0K
10:37 369.93 370.17 369.91 370.17 0.0K
10:38 370.17 370.28 370.17 370.28 0.0K
10:39 370.28 370.28 370.17 370.17 0.0K
10:40 370.17 370.17 369.87 369.90 0.0K
10:41 369.96 370.02 369.96 370.00 0.0K
10:42 370.00 370.07 370.00 370.07 0.0K
10:43 370.07 370.10 370.06 370.10 0.0K
10:44 370.10 370.12 370.04 370.04 0.0K
10:45 370.04 370.08 369.98 370.08 0.0K
10:46 370.08 370.14 370.05 370.14 0.0K
10:47 370.14 370.17 370.14 370.14 0.0K
10:48 370.14 370.19 370.12 370.19 0.0K
10:49 370.19 370.22 370.19 370.22 0.0K
10:50 370.22 370.22 370.05 370.05 0.0K
10:51 370.05 370.28 370.05 370.28 0.0K
10:52 370.28 370.31 370.14 370.14 0.0K
10:53 370.14 370.30 370.14 370.27 0.0K
10:54 370.27 370.27 370.16 370.16 0.0K
10:55 370.16 370.16 370.03 370.03 0.0K
10:56 370.00 370.14 369.94 370.14 0.0K
10:57 370.14 370.20 370.10 370.11 0.0K
10:58 370.11 370.11 370.01 370.07 0.0K
10:59 370.07 370.08 370.04 370.08 0.0K
11:00 370.08 370.08 369.36 369.42 0.0K
11:01 369.42 369.51 369.42 369.49 0.0K
11:02 369.49 369.51 369.40 369.43 0.0K
11:03 369.43 369.46 369.39 369.44 0.0K
11:04 369.44 369.46 369.36 369.39 0.0K
11:05 369.39 369.42 369.36 369.38 0.0K
11:06 369.38 369.43 369.31 369.40 0.0K
11:07 369.40 369.46 369.28 369.31 0.0K
11:08 369.31 369.35 368.15 368.15 0.0K
11:09 368.13 368.13 367.76 367.77 0.0K
11:10 367.77 367.96 367.77 367.94 0.0K
11:11 367.94 368.01 367.88 367.88 0.0K
11:12 367.88 367.88 367.59 367.66 0.0K
11:13 367.66 367.68 367.62 367.62 0.0K
11:14 367.62 367.72 367.62 367.67 0.0K
11:15 367.67 367.67 367.04 367.04 0.0K
11:16 367.04 367.04 366.81 366.87 0.0K
11:17 366.87 366.92 366.87 366.90 0.0K
11:18 366.90 366.99 366.90 366.96 0.0K
11:19 366.96 367.00 366.85 366.85 0.0K
11:20 366.85 366.86 366.77 366.86 0.0K
11:21 366.92 366.95 366.82 366.89 0.0K
11:22 366.89 366.89 366.66 366.73 0.0K
11:23 366.73 366.77 366.73 366.77 0.0K
11:24 366.77 366.82 366.72 366.80 0.0K
11:25 366.80 367.07 366.80 367.07 0.0K
11:26 367.07 367.18 367.04 367.14 0.0K
11:27 367.14 367.19 367.13 367.13 0.0K
11:28 367.13 367.13 366.97 366.99 0.0K
11:29 366.99 367.09 366.98 367.06 0.0K
11:30 367.06 367.07 367.03 367.05 0.0K
11:31 367.05 367.13 367.05 367.12 0.0K
11:32 367.12 367.12 367.02 367.02 0.0K
11:33 367.02 367.02 366.95 367.02 0.0K
11:34 366.96 366.98 366.95 366.95 0.0K
11:35 366.95 367.10 366.93 367.10 0.0K
11:36 367.10 367.25 367.10 367.25 0.0K
11:37 367.25 367.27 367.17 367.27 0.0K
11:38 367.27 367.29 367.23 367.29 0.0K
11:39 367.29 367.29 366.55 366.60 0.0K
11:40 366.60 366.64 366.51 366.64 0.0K
11:41 366.64 366.74 366.64 366.74 0.0K
11:42 366.74 366.74 366.65 366.71 0.0K
11:43 366.71 366.74 366.69 366.71 0.0K
11:44 366.71 366.71 366.65 366.66 0.0K
11:45 366.68 366.69 366.56 366.56 0.0K
11:46 366.65 366.75 366.65 366.75 0.0K
11:47 366.75 366.75 366.62 366.66 0.0K
11:48 366.69 366.69 366.59 366.62 0.0K
11:49 366.62 366.69 366.62 366.69 0.0K
11:50 366.69 366.71 366.66 366.71 0.0K
11:51 366.71 366.94 366.71 366.94 0.0K
11:52 366.94 366.97 366.78 366.78 0.0K
11:53 366.78 366.78 366.78 366.78 0.0K
11:54 366.78 366.88 366.78 366.85 0.0K
11:55 366.85 366.85 366.85 366.85 0.0K
11:56 366.85 367.18 366.85 367.15 0.0K
11:57 367.15 367.21 367.15 367.18 0.0K
11:58 367.18 367.18 367.15 367.15 0.0K
11:59 367.15 367.23 367.15 367.23 0.0K
12:00 367.23 367.23 367.23 367.23 0.0K
12:01 367.23 367.23 367.20 367.20 0.0K
12:02 367.20 367.20 366.89 366.91 0.0K
12:03 366.91 366.98 366.91 366.98 0.0K
12:04 366.98 366.99 366.97 366.97 0.0K
12:05 366.97 366.97 366.40 366.40 0.0K
12:06 366.40 366.44 366.39 366.43 0.0K
12:07 366.43 366.47 366.42 366.47 0.0K
12:08 366.47 366.50 366.46 366.48 0.0K
12:09 366.46 366.55 366.46 366.54 0.0K
12:10 366.54 366.62 366.54 366.62 0.0K
12:11 366.62 366.65 366.62 366.65 0.0K
12:12 366.65 366.67 366.65 366.67 0.0K
12:13 366.63 366.70 366.62 366.70 0.0K
12:14 366.70 366.70 366.66 366.66 0.0K
12:15 366.66 366.69 366.64 366.64 0.0K
12:16 366.64 366.69 366.64 366.69 0.0K
12:17 366.69 366.76 366.42 366.42 0.0K
12:18 366.42 366.42 366.37 366.40 0.0K
12:19 366.40 366.40 366.39 366.39 0.0K
12:20 366.39 366.46 366.39 366.40 0.0K
12:21 366.40 366.46 366.40 366.46 0.0K
12:22 366.46 366.46 366.39 366.39 0.0K
12:23 366.39 366.42 366.37 366.42 0.0K
12:24 366.42 366.48 366.37 366.48 0.0K
12:25 366.48 366.48 366.38 366.38 0.0K
12:26 366.38 366.38 366.34 366.34 0.0K
12:27 366.34 366.35 366.26 366.30 0.0K
12:28 366.30 366.43 366.30 366.40 0.0K
12:29 366.40 366.40 365.82 365.82 0.0K
12:30 365.82 365.82 365.58 365.58 0.0K
12:31 365.58 365.58 365.52 365.55 0.0K
12:32 365.55 365.76 365.53 365.72 0.0K
12:33 365.72 365.74 365.60 365.60 0.0K
12:34 365.60 365.66 365.58 365.65 0.0K
12:35 365.65 365.72 365.65 365.69 0.0K
12:36 365.69 365.83 365.69 365.78 0.0K
12:37 365.78 365.82 365.70 365.70 0.0K
12:38 365.70 365.74 365.67 365.71 0.0K
12:39 365.71 365.78 365.67 365.78 0.0K
12:40 365.78 365.78 365.42 365.42 0.0K
12:41 365.42 365.42 365.42 365.42 0.0K
12:42 365.42 365.42 365.30 365.30 0.0K
12:43 365.30 365.38 365.30 365.37 0.0K
12:44 365.37 365.42 365.37 365.42 0.0K
12:45 365.36 365.36 365.30 365.34 0.0K
12:46 365.34 365.34 365.06 365.15 0.0K
12:47 365.15 365.22 365.09 365.12 0.0K
12:48 365.12 365.13 364.91 365.08 0.0K
12:49 365.08 365.25 365.08 365.23 0.0K
12:50 365.23 365.33 365.23 365.33 0.0K
12:51 365.33 365.38 365.33 365.38 0.0K
12:52 365.38 365.41 365.14 365.14 0.0K
12:53 365.14 365.25 365.11 365.24 0.0K
12:54 365.24 365.33 365.24 365.25 0.0K
12:55 365.25 365.26 365.12 365.12 0.0K
12:56 365.12 365.12 365.08 365.11 0.0K
12:57 365.11 365.18 365.09 365.09 0.0K
12:58 365.09 365.21 365.09 365.21 0.0K
12:59 365.21 365.21 365.17 365.17 0.0K
13:00 365.17 365.35 365.17 365.32 0.0K
13:01 365.35 365.35 365.12 365.12 0.0K
13:02 365.08 365.08 364.82 364.84 0.0K
13:03 364.84 364.94 364.80 364.94 0.0K
13:04 364.94 364.96 364.94 364.96 0.0K
13:05 364.96 365.09 364.94 364.99 0.0K
13:06 364.99 365.05 364.99 365.05 0.0K
13:07 365.05 365.06 365.05 365.06 0.0K
13:08 365.06 365.08 365.02 365.02 0.0K
13:09 364.93 364.93 364.39 364.39 0.0K
13:10 364.42 364.71 364.42 364.71 0.0K
13:11 364.71 364.80 364.68 364.80 0.0K
13:12 364.80 364.82 364.76 364.76 0.0K
13:13 364.82 364.87 364.81 364.87 0.0K
13:14 364.87 364.98 364.84 364.84 0.0K
13:15 364.84 364.88 364.84 364.88 0.0K
13:16 364.88 364.97 364.88 364.95 0.0K
13:17 364.95 364.99 364.95 364.99 0.0K
13:18 364.99 364.99 364.94 364.97 0.0K
13:19 364.97 364.97 364.87 364.87 0.0K
13:20 364.87 364.87 364.75 364.80 0.0K
13:21 364.80 364.84 364.80 364.80 0.0K
13:22 364.80 364.86 364.80 364.86 0.0K
13:23 364.86 364.99 364.86 364.99 0.0K
13:24 364.99 365.01 364.99 365.01 0.0K
13:25 365.01 365.24 365.01 365.24 0.0K
13:26 365.24 365.31 365.24 365.29 0.0K
13:27 365.29 365.29 365.29 365.29 0.0K
13:28 365.29 365.32 365.29 365.32 0.0K
13:29 365.29 365.33 365.26 365.33 0.0K
13:30 365.33 365.48 365.33 365.37 0.0K
13:31 365.34 365.34 365.08 365.08 0.0K
13:32 365.08 365.35 365.08 365.30 0.0K
13:33 365.30 365.36 365.20 365.23 0.0K
13:34 365.23 365.33 365.23 365.30 0.0K
13:35 365.30 365.50 365.30 365.44 0.0K
13:36 365.44 365.58 365.44 365.58 0.0K
13:37 365.58 365.87 365.57 365.87 0.0K
13:38 365.87 365.97 365.87 365.97 0.0K
13:39 365.97 366.00 365.97 365.97 0.0K
13:40 365.97 366.08 365.97 366.08 0.0K
13:41 366.08 366.19 366.08 366.16 0.0K
13:42 366.16 366.16 365.99 366.02 0.0K
13:43 366.02 366.05 366.02 366.05 0.0K
13:44 366.05 366.05 365.99 365.99 0.0K
13:45 365.99 366.07 365.99 366.07 0.0K
13:46 366.07 366.11 366.07 366.07 0.0K
13:47 366.07 366.07 366.06 366.06 0.0K
13:48 366.06 366.16 366.06 366.11 0.0K
13:49 366.11 366.17 366.11 366.17 0.0K
13:50 366.17 366.17 365.85 365.89 0.0K
13:51 365.89 365.92 365.86 365.86 0.0K
13:52 365.86 365.87 365.70 365.70 0.0K
13:53 365.70 365.80 365.69 365.69 0.0K
13:54 365.69 365.84 365.69 365.84 0.0K
13:55 365.84 365.84 365.79 365.79 0.0K
13:56 365.79 365.88 365.78 365.88 0.0K
13:57 365.88 365.88 365.74 365.74 0.0K
13:58 365.74 365.76 365.74 365.76 0.0K
13:59 365.76 365.76 365.64 365.64 0.0K
14:00 365.64 365.64 365.55 365.55 0.0K
14:01 365.55 365.55 365.53 365.53 0.0K
14:02 365.53 365.56 365.52 365.56 0.0K
14:03 365.56 365.62 365.52 365.62 0.0K
14:04 365.62 365.63 365.62 365.63 0.0K
14:05 365.63 365.63 365.63 365.63 0.0K
14:06 365.63 365.71 365.63 365.71 0.0K
14:07 365.71 365.71 365.70 365.70 0.0K
14:08 365.70 365.77 365.70 365.77 0.0K
14:09 365.77 365.95 365.77 365.95 0.0K
14:10 365.97 365.97 365.91 365.94 0.0K
14:11 365.94 366.04 365.94 366.03 0.0K
14:12 366.03 366.03 365.90 365.93 0.0K
14:13 365.93 365.93 365.90 365.92 0.0K
14:14 365.92 365.92 365.80 365.80 0.0K
14:15 365.80 365.80 365.72 365.73 0.0K
14:16 365.73 365.73 365.68 365.68 0.0K
14:17 365.68 365.73 365.67 365.73 0.0K
14:18 365.73 365.79 365.67 365.67 0.0K
14:19 365.67 365.67 365.60 365.60 0.0K
14:20 365.60 365.80 365.56 365.80 0.0K
14:21 365.80 365.82 365.72 365.77 0.0K
14:22 365.77 365.85 365.77 365.85 0.0K
14:23 365.85 366.00 365.85 366.00 0.0K
14:24 366.00 366.15 366.00 366.15 0.0K
14:25 366.15 366.22 366.15 366.22 0.0K
14:26 366.22 366.24 366.17 366.17 0.0K
14:27 366.17 366.17 366.02 366.02 0.0K
14:28 366.02 366.05 366.02 366.02 0.0K
14:29 366.02 366.04 366.00 366.00 0.0K
14:30 366.00 366.05 366.00 366.00 0.0K
14:31 366.00 366.00 366.00 366.00 0.0K
14:32 366.00 366.01 365.98 366.01 0.0K
14:33 366.01 366.15 366.01 366.15 0.0K
14:34 366.15 366.28 366.15 366.18 0.0K
14:35 366.18 366.18 366.05 366.05 0.0K
14:36 366.05 366.05 366.02 366.04 0.0K
14:37 366.04 366.07 366.02 366.07 0.0K
14:38 366.07 366.07 366.03 366.03 0.0K
14:39 366.03 366.03 366.01 366.03 0.0K
14:40 366.03 366.03 365.87 365.87 0.0K
14:41 365.87 365.93 365.86 365.86 0.0K
14:42 365.86 365.89 365.86 365.86 0.0K
14:43 365.86 366.15 365.86 366.15 0.0K
14:44 366.21 366.60 366.21 366.60 0.0K
14:45 366.60 366.67 366.60 366.64 0.0K
14:46 366.64 366.71 366.64 366.71 0.0K
14:47 366.71 366.71 366.50 366.50 0.0K
14:48 366.50 366.50 366.50 366.50 0.0K
14:49 366.50 366.50 366.50 366.50 0.0K
14:50 366.50 366.50 365.66 365.71 0.0K
14:51 365.71 365.73 365.68 365.73 0.0K
14:52 365.73 365.73 365.66 365.66 0.0K
14:53 365.66 365.66 365.52 365.52 0.0K
14:54 365.52 365.56 365.49 365.53 0.0K
14:55 365.53 365.61 365.53 365.58 0.0K
14:56 365.58 365.58 365.43 365.43 0.0K
14:57 365.43 365.44 365.43 365.44 0.0K
14:58 365.44 365.47 365.43 365.43 0.0K
14:59 365.43 365.43 365.43 365.43 0.0K
15:00 365.43 365.43 365.38 365.43 0.0K
15:01 365.43 365.47 365.23 365.23 0.0K
15:02 365.23 365.23 365.18 365.21 0.0K
15:03 365.21 365.23 365.05 365.08 0.0K
15:04 365.08 365.11 365.05 365.05 0.0K
15:05 364.98 365.11 364.95 365.02 0.0K
15:06 365.02 365.11 364.99 365.08 0.0K
15:07 365.08 365.19 365.08 365.15 0.0K
15:08 365.15 365.15 365.12 365.13 0.0K
15:09 365.13 365.20 365.13 365.16 0.0K
15:10 365.16 365.32 365.16 365.22 0.0K
15:11 365.22 365.30 365.17 365.17 0.0K
15:12 365.17 365.23 365.17 365.22 0.0K
15:13 365.22 365.24 365.11 365.24 0.0K
15:14 365.24 365.38 365.24 365.38 0.0K
15:15 365.38 365.77 365.38 365.77 0.0K
15:16 365.77 365.84 365.66 365.82 0.0K
15:17 365.82 365.85 365.79 365.79 0.0K
15:18 365.79 365.97 365.79 365.95 0.0K
15:19 365.95 365.95 365.93 365.93 0.0K
15:20 365.93 365.93 365.65 365.68 0.0K
15:21 365.68 365.70 365.64 365.70 0.0K
15:22 365.70 365.82 365.70 365.80 0.0K
15:23 365.80 365.80 365.71 365.78 0.0K
15:24 365.78 365.83 365.72 365.83 0.0K
15:25 365.83 365.88 365.80 365.88 0.0K
15:26 365.88 366.02 365.88 366.02 0.0K
15:27 366.02 366.13 366.02 366.13 0.0K
15:28 366.18 366.69 366.18 366.69 0.0K
15:29 366.46 366.56 366.26 366.26 0.0K
15:30 366.17 367.67 366.10 367.50 0.0K
15:31 367.50 367.88 367.10 367.10 0.0K
15:32 367.10 367.10 366.59 366.59 0.0K
15:33 366.37 366.37 366.06 366.06 0.0K
15:34 366.06 366.06 364.91 364.91 0.0K
15:35 364.91 364.91 364.26 364.44 0.0K
15:36 364.44 364.94 364.44 364.94 0.0K
15:37 364.94 365.47 364.94 365.44 0.0K
15:38 365.44 365.50 365.36 365.36 0.0K
15:39 365.36 365.47 365.36 365.47 0.0K
15:40 365.40 365.62 365.07 365.07 0.0K
15:41 365.07 365.50 365.07 365.45 0.0K
15:42 365.45 366.37 365.45 366.37 0.0K
15:43 366.37 366.42 366.29 366.29 0.0K
15:44 366.29 366.42 366.29 366.42 0.0K
15:45 366.42 366.46 366.38 366.46 0.0K
15:46 366.46 367.50 366.46 367.50 0.0K
15:47 367.50 367.66 367.48 367.58 0.0K
15:48 367.58 367.62 367.54 367.62 0.0K
15:49 367.62 367.62 367.47 367.49 0.0K
15:50 367.49 367.49 366.88 366.88 0.0K
15:51 366.89 366.94 366.89 366.94 0.0K
15:52 366.94 367.33 366.94 367.33 0.0K
15:53 367.33 367.33 367.00 367.00 0.0K
15:54 367.00 367.00 366.72 366.87 0.0K
15:55 366.87 366.87 366.73 366.73 0.0K
15:56 366.56 366.56 366.40 366.50 0.0K
15:57 366.50 366.58 366.45 366.58 0.0K
15:58 366.58 366.85 366.58 366.80 0.0K
15:59 366.80 366.80 366.70 366.74 0.0K
16:00 366.74 367.02 366.74 367.02 0.0K
16:01 367.02 367.22 367.02 367.17 0.0K
16:02 367.17 367.23 366.82 366.95 0.0K
16:03 366.95 366.95 366.81 366.89 0.0K
16:04 366.89 367.03 366.89 367.03 0.0K
16:05 367.03 367.21 367.03 367.18 0.0K
16:06 367.18 367.23 367.09 367.22 0.0K
16:07 367.22 367.69 367.22 367.69 0.0K
16:08 367.69 367.81 367.12 367.12 0.0K
16:09 367.12 367.25 367.08 367.24 0.0K
16:10 367.21 367.37 367.19 367.30 0.0K
16:11 367.24 367.24 366.76 366.89 0.0K
16:12 366.89 366.91 366.71 366.71 0.0K
16:13 366.71 366.71 366.54 366.58 0.0K
16:14 366.58 366.70 366.47 366.47 0.0K
16:15 366.47 366.77 366.40 366.77 0.0K
16:16 366.77 367.16 366.77 367.06 0.0K
16:17 367.06 367.06 366.90 366.93 0.0K
16:18 366.93 367.10 366.90 367.00 0.0K
16:19 367.00 367.26 366.97 367.16 0.0K
16:20 367.26 367.26 367.26 367.26 0.0K
16:21 367.26 367.26 367.26 367.26 0.0K
16:22 367.26 367.26 367.26 367.26 0.0K
16:23 367.26 367.26 367.26 367.26 0.0K
16:24 367.26 367.26 367.26 367.26 0.0K
16:25 367.26 367.28 366.76 366.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음